STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
STAN.L: Standard Chartered PLC Historical Data
2011 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,449.0307
CLOSE 1,448.1644
Low
LOW 1,086.48
High
HIGH 1,708
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/04/2011 | 1,677.54 | 1,682.78 | 1,660.89 | 1,665.65 |
| 01/05/2011 | 1,674.21 | 1,685.16 | 1,650.89 | 1,683.73 |
| 01/06/2011 | 1,666.6 | 1,708 | 1,665.65 | 1,674.69 |
| 01/07/2011 | 1,672.31 | 1,680.88 | 1,644.23 | 1,649.47 |
| 01/10/2011 | 1,643.28 | 1,646.61 | 1,618.53 | 1,632.33 |
| 01/11/2011 | 1,641.85 | 1,644.23 | 1,609.49 | 1,619.96 |
| 01/12/2011 | 1,622.82 | 1,668.03 | 1,622.82 | 1,660.41 |
| 01/13/2011 | 1,648.04 | 1,667.07 | 1,638.04 | 1,641.85 |
| 01/14/2011 | 1,631.86 | 1,639.95 | 1,607.11 | 1,627.57 |
| 01/17/2011 | 1,626.15 | 1,626.62 | 1,599.02 | 1,618.06 |
| 01/18/2011 | 1,617.1 | 1,656.13 | 1,608.54 | 1,642.33 |
| 01/19/2011 | 1,644.23 | 1,655.18 | 1,614.25 | 1,621.86 |
| 01/20/2011 | 1,621.86 | 1,639 | 1,616.15 | 1,624.72 |
| 01/21/2011 | 1,625.2 | 1,633.76 | 1,583.79 | 1,592.36 |
| 01/24/2011 | 1,591.88 | 1,596.17 | 1,567.14 | 1,573.8 |
| 01/25/2011 | 1,573.8 | 1,582.36 | 1,546.67 | 1,578.56 |
| 01/26/2011 | 1,583.32 | 1,602.35 | 1,567.61 | 1,580.94 |
| 01/27/2011 | 1,574.27 | 1,579.98 | 1,554.76 | 1,560 |
| 01/28/2011 | 1,562.85 | 1,572.37 | 1,541.44 | 1,549.05 |
| 01/31/2011 | 1,540.96 | 1,555.24 | 1,520.5 | 1,550.48 |
| 02/01/2011 | 1,565.71 | 1,598.54 | 1,554.29 | 1,593.31 |
| 02/02/2011 | 1,605.68 | 1,633.29 | 1,595.21 | 1,620.91 |
| 02/03/2011 | 1,620.44 | 1,634.24 | 1,604.26 | 1,612.35 |
| 02/04/2011 | 1,616.15 | 1,635.66 | 1,606.16 | 1,610.44 |
| 02/07/2011 | 1,606.16 | 1,627.57 | 1,594.74 | 1,612.35 |
| 02/08/2011 | 1,606.16 | 1,606.16 | 1,581.41 | 1,598.07 |
| 02/09/2011 | 1,593.31 | 1,595.21 | 1,565.71 | 1,570.47 |
| 02/10/2011 | 1,560.95 | 1,579.51 | 1,545.24 | 1,562.85 |
| 02/11/2011 | 1,561.42 | 1,594.74 | 1,545.72 | 1,589.03 |
| 02/14/2011 | 1,598.07 | 1,618.06 | 1,586.17 | 1,612.35 |
| 02/15/2011 | 1,602.83 | 1,624.24 | 1,595.69 | 1,597.12 |
| 02/16/2011 | 1,604.73 | 1,620.44 | 1,597.12 | 1,609.49 |
| 02/17/2011 | 1,605.68 | 1,621.39 | 1,601.88 | 1,613.3 |
| 02/18/2011 | 1,612.35 | 1,614.73 | 1,578.56 | 1,583.79 |
| 02/21/2011 | 1,577.13 | 1,583.79 | 1,546.2 | 1,552.38 |
| 02/22/2011 | 1,536.2 | 1,556.67 | 1,527.16 | 1,550.48 |
| 02/23/2011 | 1,546.67 | 1,565.71 | 1,523.78 | 1,528.59 |
| 02/24/2011 | 1,524.78 | 1,533.35 | 1,501.46 | 1,521.45 |
| 02/25/2011 | 1,540.49 | 1,553.81 | 1,533.35 | 1,548.58 |
| 02/28/2011 | 1,560 | 1,563.33 | 1,540.01 | 1,548.58 |
| 03/01/2011 | 1,556.67 | 1,568.13 | 1,530.97 | 1,540.01 |
| 03/02/2011 | 1,551.91 | 1,613.77 | 1,546.67 | 1,606.64 |
| 03/03/2011 | 1,613.77 | 1,639.95 | 1,599.97 | 1,629.95 |
| 03/04/2011 | 1,631.86 | 1,651.37 | 1,614.25 | 1,614.73 |
| 03/07/2011 | 1,610.92 | 1,619.96 | 1,599.97 | 1,600.92 |
| 03/08/2011 | 1,610.92 | 1,619.48 | 1,580.46 | 1,599.02 |
| 03/09/2011 | 1,582.84 | 1,582.84 | 1,551.43 | 1,556.19 |
| 03/10/2011 | 1,543.34 | 1,560.95 | 1,526.68 | 1,533.35 |
| 03/11/2011 | 1,533.35 | 1,540.01 | 1,510.5 | 1,514.31 |
| 03/14/2011 | 1,522.4 | 1,530.02 | 1,512.88 | 1,516.21 |
| 03/15/2011 | 1,503.84 | 1,522.31 | 1,478.62 | 1,491.47 |
| 03/16/2011 | 1,497.65 | 1,497.65 | 1,443.4 | 1,451.49 |
| 03/17/2011 | 1,477.67 | 1,498.61 | 1,452.92 | 1,494.32 |
| 03/18/2011 | 1,501.94 | 1,526.59 | 1,494.8 | 1,516.21 |
| 03/21/2011 | 1,530.49 | 1,550.48 | 1,528.59 | 1,543.82 |
| 03/22/2011 | 1,532.87 | 1,550.95 | 1,519.07 | 1,526.68 |
| 03/23/2011 | 1,522.4 | 1,523.35 | 1,499.56 | 1,517.64 |
| 03/24/2011 | 1,511.46 | 1,546.2 | 1,504.79 | 1,537.63 |
| 03/25/2011 | 1,546.67 | 1,549.05 | 1,535.73 | 1,536.2 |
| 03/28/2011 | 1,536.2 | 1,553.81 | 1,534.3 | 1,545.24 |
| 03/29/2011 | 1,547.15 | 1,550.95 | 1,528.59 | 1,548.1 |
| 03/30/2011 | 1,559.05 | 1,561.42 | 1,550.95 | 1,555.71 |
| 03/31/2011 | 1,560.95 | 1,568.56 | 1,539.06 | 1,539.06 |
| 04/01/2011 | 1,549.05 | 1,582.16 | 1,545.72 | 1,574.75 |
| 04/04/2011 | 1,552.86 | 1,584.74 | 1,552.08 | 1,576.18 |
| 04/05/2011 | 1,577.61 | 1,595.22 | 1,567.61 | 1,589.98 |
| 04/06/2011 | 1,585.7 | 1,608.54 | 1,575.23 | 1,599.02 |
| 04/07/2011 | 1,599.5 | 1,623.77 | 1,596.64 | 1,602.83 |
| 04/08/2011 | 1,605.68 | 1,622.82 | 1,599.97 | 1,608.54 |
| 04/11/2011 | 1,605.21 | 1,621.39 | 1,595.69 | 1,597.59 |
| 04/12/2011 | 1,588.55 | 1,592.36 | 1,563.33 | 1,568.56 |
| 04/13/2011 | 1,581.41 | 1,595.69 | 1,569.04 | 1,574.75 |
| 04/14/2011 | 1,566.66 | 1,569.04 | 1,548.1 | 1,559.52 |
| 04/15/2011 | 1,564.28 | 1,572.37 | 1,543.34 | 1,568.09 |
| 04/18/2011 | 1,561.42 | 1,564.28 | 1,528.58 | 1,538.11 |
| 04/19/2011 | 1,545.24 | 1,551.91 | 1,533.35 | 1,535.25 |
| 04/20/2011 | 1,552.38 | 1,559.05 | 1,536.68 | 1,539.53 |
| 04/21/2011 | 1,546.67 | 1,555.13 | 1,536.68 | 1,544.29 |
| 04/26/2011 | 1,545.72 | 1,547.15 | 1,534.3 | 1,546.2 |
| 04/27/2011 | 1,549.05 | 1,570.47 | 1,535.73 | 1,560.47 |
| 04/28/2011 | 1,565.23 | 1,583.95 | 1,549.05 | 1,579.03 |
| 05/03/2011 | 1,582.84 | 1,587.12 | 1,568.09 | 1,585.22 |
| 05/04/2011 | 1,566.18 | 1,566.18 | 1,521.45 | 1,526.68 |
| 05/05/2011 | 1,530.49 | 1,541.16 | 1,500.51 | 1,506.22 |
| 05/06/2011 | 1,515.26 | 1,527.16 | 1,505.74 | 1,526.21 |
| 05/09/2011 | 1,515.74 | 1,532.4 | 1,491.47 | 1,496.23 |
| 05/10/2011 | 1,498.61 | 1,521.93 | 1,498.13 | 1,515.74 |
| 05/11/2011 | 1,520.97 | 1,522.4 | 1,502.89 | 1,510.98 |
| 05/12/2011 | 1,502.89 | 1,508.75 | 1,490.04 | 1,508.6 |
| 05/13/2011 | 1,517.64 | 1,521.45 | 1,490.04 | 1,495.75 |
| 05/16/2011 | 1,491.47 | 1,504.28 | 1,478.62 | 1,499.56 |
| 05/17/2011 | 1,493.85 | 1,507.17 | 1,481 | 1,481.47 |
| 05/18/2011 | 1,492.42 | 1,501.94 | 1,481 | 1,493.85 |
| 05/19/2011 | 1,504.32 | 1,525.73 | 1,500.03 | 1,508.6 |
| 05/20/2011 | 1,524.78 | 1,541.44 | 1,521.93 | 1,524.78 |
| 05/23/2011 | 1,501.46 | 1,507.17 | 1,488.14 | 1,490.99 |
| 05/24/2011 | 1,498.61 | 1,505.27 | 1,486.71 | 1,490.99 |
| 05/25/2011 | 1,482.43 | 1,523.73 | 1,481 | 1,518.12 |
| 05/26/2011 | 1,518.12 | 1,531.44 | 1,508.12 | 1,510.5 |
| 05/27/2011 | 1,522.4 | 1,533.35 | 1,512.41 | 1,527.64 |
| 05/31/2011 | 1,539.06 | 1,562.38 | 1,533.35 | 1,549.53 |
| 06/01/2011 | 1,556.67 | 1,556.67 | 1,523.35 | 1,528.11 |
| 06/02/2011 | 1,521.45 | 1,523.03 | 1,508.12 | 1,509.08 |
| 06/03/2011 | 1,514.31 | 1,515.74 | 1,487.66 | 1,509.55 |
| 06/06/2011 | 1,523.83 | 1,541.44 | 1,500.03 | 1,505.27 |
| 06/07/2011 | 1,507.17 | 1,519.55 | 1,501.46 | 1,501.94 |
| 06/08/2011 | 1,495.75 | 1,503.36 | 1,480.05 | 1,484.8 |
| 06/09/2011 | 1,481 | 1,493.85 | 1,465.29 | 1,490.99 |
| 06/10/2011 | 1,490.99 | 1,498.61 | 1,464.34 | 1,470.53 |
| 06/13/2011 | 1,477.19 | 1,491.47 | 1,476.71 | 1,478.14 |
| 06/14/2011 | 1,484.8 | 1,505.74 | 1,481 | 1,498.13 |
| 06/15/2011 | 1,497.65 | 1,497.65 | 1,480.05 | 1,481.47 |
| 06/16/2011 | 1,481.47 | 1,486.71 | 1,464.34 | 1,482.9 |
| 06/17/2011 | 1,477.19 | 1,498.13 | 1,464.82 | 1,484.8 |
| 06/20/2011 | 1,469.58 | 1,488.61 | 1,465.77 | 1,487.18 |
| 06/21/2011 | 1,490.04 | 1,501.46 | 1,477.67 | 1,499.08 |
| 06/22/2011 | 1,494.32 | 1,499.08 | 1,465.29 | 1,475.29 |
| 06/23/2011 | 1,471 | 1,481.95 | 1,448.64 | 1,459.58 |
| 06/24/2011 | 1,481.47 | 1,488.61 | 1,438.17 | 1,445.78 |
| 06/27/2011 | 1,453.4 | 1,478.62 | 1,450.06 | 1,465.77 |
| 06/28/2011 | 1,481.47 | 1,514.31 | 1,481 | 1,504.79 |
| 06/29/2011 | 1,515.26 | 1,546.67 | 1,509.55 | 1,532.39 |
| 06/30/2011 | 1,534.77 | 1,561.42 | 1,530.02 | 1,559.05 |
| 07/01/2011 | 1,564.76 | 1,602.83 | 1,560 | 1,591.41 |
| 07/04/2011 | 1,580.94 | 1,592.36 | 1,570.47 | 1,579.98 |
| 07/05/2011 | 1,576.65 | 1,589.03 | 1,571.89 | 1,579.98 |
| 07/06/2011 | 1,576.18 | 1,579.98 | 1,547.15 | 1,568.56 |
| 07/07/2011 | 1,570.94 | 1,589.98 | 1,561.9 | 1,573.8 |
| 07/08/2011 | 1,576.18 | 1,579.18 | 1,539.06 | 1,549.05 |
| 07/11/2011 | 1,544.29 | 1,561.9 | 1,537.15 | 1,549.05 |
| 07/12/2011 | 1,528.59 | 1,541.44 | 1,508.6 | 1,523.35 |
| 07/13/2011 | 1,521.45 | 1,543.34 | 1,508.6 | 1,539.06 |
| 07/14/2011 | 1,523.35 | 1,548.1 | 1,512.41 | 1,529.54 |
| 07/15/2011 | 1,522.88 | 1,555.71 | 1,521.93 | 1,531.44 |
| 07/18/2011 | 1,525.26 | 1,542.86 | 1,517.17 | 1,519.55 |
| 07/19/2011 | 1,523.83 | 1,528.59 | 1,492.9 | 1,499.08 |
| 07/20/2011 | 1,507.17 | 1,521.45 | 1,493.37 | 1,515.26 |
| 07/21/2011 | 1,520.97 | 1,567.61 | 1,496.7 | 1,550.95 |
| 07/22/2011 | 1,555.71 | 1,561.42 | 1,517.64 | 1,536.2 |
| 07/25/2011 | 1,523.83 | 1,546.2 | 1,523.83 | 1,539.06 |
| 07/26/2011 | 1,540.01 | 1,545.72 | 1,518.12 | 1,538.11 |
| 07/27/2011 | 1,524.3 | 1,533.82 | 1,490.32 | 1,498.13 |
| 07/28/2011 | 1,494.32 | 1,526.68 | 1,483.23 | 1,520.97 |
| 07/29/2011 | 1,501.46 | 1,501.94 | 1,466.24 | 1,482.9 |
| 08/01/2011 | 1,505.27 | 1,520.5 | 1,460.53 | 1,476.24 |
| 08/02/2011 | 1,503.36 | 1,505.74 | 1,468.15 | 1,479.09 |
| 08/03/2011 | 1,497.65 | 1,516.69 | 1,453.4 | 1,470.53 |
| 08/04/2011 | 1,488.61 | 1,503.36 | 1,421.51 | 1,429.6 |
| 08/05/2011 | 1,407.71 | 1,438.17 | 1,393.91 | 1,405.81 |
| 08/08/2011 | 1,393.43 | 1,427.22 | 1,340.11 | 1,354.41 |
| 08/09/2011 | 1,356.31 | 1,419.61 | 1,320.62 | 1,411.52 |
| 08/10/2011 | 1,399.14 | 1,408.66 | 1,299.2 | 1,305.39 |
| 08/11/2011 | 1,342.99 | 1,344.89 | 1,278.26 | 1,339.66 |
| 08/12/2011 | 1,346.79 | 1,381.53 | 1,314.91 | 1,372.97 |
| 08/15/2011 | 1,378.68 | 1,378.68 | 1,352.03 | 1,352.5 |
| 08/16/2011 | 1,338.7 | 1,353.46 | 1,322.05 | 1,352.5 |
| 08/17/2011 | 1,342.99 | 1,353.46 | 1,320.14 | 1,336.8 |
| 08/18/2011 | 1,320.14 | 1,324.9 | 1,237.81 | 1,267.32 |
| 08/19/2011 | 1,265.89 | 1,315.86 | 1,244 | 1,296.82 |
| 08/22/2011 | 1,278.26 | 1,292.54 | 1,252.57 | 1,264.94 |
| 08/23/2011 | 1,278.26 | 1,289.69 | 1,248.28 | 1,257.8 |
| 08/24/2011 | 1,264.46 | 1,283.98 | 1,253.52 | 1,270.65 |
| 08/25/2011 | 1,283.98 | 1,286.35 | 1,248.76 | 1,257.8 |
| 08/26/2011 | 1,243.52 | 1,243.52 | 1,243.52 | 1,243.52 |
| 08/30/2011 | 1,280.64 | 1,296.48 | 1,273.51 | 1,296.35 |
| 08/31/2011 | 1,292.07 | 1,335.85 | 1,286.83 | 1,332.52 |
| 09/01/2011 | 1,337.75 | 1,354.41 | 1,314.91 | 1,342.04 |
| 09/02/2011 | 1,321.57 | 1,325.85 | 1,296.82 | 1,307.29 |
| 09/05/2011 | 1,279.69 | 1,284.93 | 1,233.05 | 1,236.86 |
| 09/06/2011 | 1,231.63 | 1,251.14 | 1,208.31 | 1,232.58 |
| 09/07/2011 | 1,258.28 | 1,294.45 | 1,253.99 | 1,293.49 |
| 09/08/2011 | 1,291.59 | 1,326.81 | 1,284.93 | 1,310.63 |
| 09/09/2011 | 1,301.58 | 1,306.82 | 1,252.09 | 1,260.66 |
| 09/12/2011 | 1,239.24 | 1,287.78 | 1,238.29 | 1,269.7 |
| 09/13/2011 | 1,289.69 | 1,293.97 | 1,257.8 | 1,274.46 |
| 09/14/2011 | 1,258.28 | 1,279.69 | 1,242.57 | 1,261.61 |
| 09/15/2011 | 1,274.93 | 1,323.48 | 1,262.08 | 1,312.53 |
| 09/16/2011 | 1,332.04 | 1,332.04 | 1,302.06 | 1,309.67 |
| 09/19/2011 | 1,284.93 | 1,298.25 | 1,267.32 | 1,272.55 |
| 09/20/2011 | 1,262.08 | 1,303.49 | 1,256.37 | 1,299.68 |
| 09/21/2011 | 1,292.07 | 1,298.25 | 1,271.13 | 1,279.69 |
| 09/22/2011 | 1,248.76 | 1,253.99 | 1,202.6 | 1,226.39 |
| 09/23/2011 | 1,233.53 | 1,235.43 | 1,182.61 | 1,210.69 |
| 09/26/2011 | 1,181.18 | 1,238.65 | 1,177.37 | 1,214.02 |
| 09/27/2011 | 1,243.52 | 1,290.64 | 1,227.82 | 1,287.31 |
| 09/28/2011 | 1,269.22 | 1,282.78 | 1,249.23 | 1,258.28 |
| 09/29/2011 | 1,253.04 | 1,298.73 | 1,246.38 | 1,292.54 |
| 09/30/2011 | 1,281.12 | 1,285.4 | 1,207.36 | 1,224.96 |
| 10/03/2011 | 1,190.22 | 1,194.42 | 1,150.25 | 1,170.24 |
| 10/04/2011 | 1,151.68 | 1,151.68 | 1,086.48 | 1,113.13 |
| 10/05/2011 | 1,146.44 | 1,163.93 | 1,112.18 | 1,158.81 |
| 10/06/2011 | 1,171.66 | 1,261.13 | 1,169.28 | 1,261.13 |
| 10/07/2011 | 1,259.23 | 1,287.78 | 1,247.81 | 1,263.04 |
| 10/10/2011 | 1,268.75 | 1,327.88 | 1,263.51 | 1,318.24 |
| 10/11/2011 | 1,315.86 | 1,342.51 | 1,311.58 | 1,342.51 |
| 10/12/2011 | 1,333.47 | 1,376.79 | 1,326.14 | 1,365.83 |
| 10/13/2011 | 1,359.64 | 1,378.68 | 1,327.28 | 1,343.46 |
| 10/14/2011 | 1,340.13 | 1,383.44 | 1,325.38 | 1,350.13 |
| 10/17/2011 | 1,357.26 | 1,386.29 | 1,347.75 | 1,360.12 |
| 10/18/2011 | 1,323 | 1,376.02 | 1,291.11 | 1,323 |
| 10/19/2011 | 1,341.08 | 1,357.26 | 1,325.38 | 1,341.08 |
| 10/20/2011 | 1,317.29 | 1,327.28 | 1,290.64 | 1,303.96 |
| 10/21/2011 | 1,311.58 | 1,338.7 | 1,298.25 | 1,334.9 |
| 10/24/2011 | 1,342.04 | 1,370.59 | 1,328.23 | 1,358.22 |
| 10/25/2011 | 1,349.65 | 1,357.26 | 1,327.28 | 1,344.41 |
| 10/26/2011 | 1,337.75 | 1,350.6 | 1,313.96 | 1,334.42 |
| 10/27/2011 | 1,378.2 | 1,450.54 | 1,364.4 | 1,441.97 |
| 10/28/2011 | 1,441.97 | 1,461.49 | 1,432.93 | 1,449.59 |
| 10/31/2011 | 1,437.69 | 1,443.4 | 1,388.67 | 1,388.67 |
| 11/01/2011 | 1,342.99 | 1,370.11 | 1,310.15 | 1,369.16 |
| 11/02/2011 | 1,370.59 | 1,377.25 | 1,313.96 | 1,352.5 |
| 11/03/2011 | 1,329.19 | 1,384.39 | 1,329.19 | 1,361.07 |
| 11/04/2011 | 1,368.69 | 1,374.87 | 1,325.85 | 1,344.41 |
| 11/07/2011 | 1,337.75 | 1,348.22 | 1,304.44 | 1,327.28 |
| 11/08/2011 | 1,329.66 | 1,359.17 | 1,328.23 | 1,345.84 |
| 11/09/2011 | 1,362.97 | 1,363.45 | 1,291.59 | 1,310.63 |
| 11/10/2011 | 1,290.16 | 1,344.89 | 1,290.16 | 1,323 |
| 11/11/2011 | 1,324.9 | 1,336.8 | 1,302.06 | 1,334.42 |
| 11/14/2011 | 1,337.28 | 1,343.94 | 1,284.45 | 1,291.11 |
| 11/15/2011 | 1,285.4 | 1,299.2 | 1,247.33 | 1,290.64 |
| 11/16/2011 | 1,284.45 | 1,284.45 | 1,257.33 | 1,265.89 |
| 11/17/2011 | 1,251.14 | 1,259.23 | 1,214.02 | 1,241.14 |
| 11/18/2011 | 1,230.2 | 1,239.24 | 1,218.3 | 1,233.53 |
| 11/21/2011 | 1,227.82 | 1,235.43 | 1,205.93 | 1,205.93 |
| 11/22/2011 | 1,227.82 | 1,247.33 | 1,217.35 | 1,217.83 |
| 11/23/2011 | 1,212.59 | 1,229.72 | 1,199.74 | 1,200.69 |
| 11/24/2011 | 1,214.02 | 1,226.39 | 1,194.98 | 1,206.88 |
| 11/25/2011 | 1,204.98 | 1,224.96 | 1,182.13 | 1,212.11 |
| 11/28/2011 | 1,229.72 | 1,280.17 | 1,224.96 | 1,275.41 |
| 11/29/2011 | 1,271.6 | 1,278.26 | 1,251.61 | 1,267.32 |
| 11/30/2011 | 1,250.66 | 1,335.85 | 1,243.05 | 1,317.29 |
| 12/01/2011 | 1,321.57 | 1,373.44 | 1,316.34 | 1,339.18 |
| 12/02/2011 | 1,357.26 | 1,408.19 | 1,357.26 | 1,382.49 |
| 12/05/2011 | 1,388.67 | 1,398.67 | 1,373.44 | 1,384.39 |
| 12/06/2011 | 1,367.26 | 1,395.34 | 1,361.07 | 1,384.87 |
| 12/07/2011 | 1,393.91 | 1,394.96 | 1,368.69 | 1,384.87 |
| 12/08/2011 | 1,361.07 | 1,401.05 | 1,356.31 | 1,365.35 |
| 12/09/2011 | 1,342.51 | 1,397.72 | 1,342.51 | 1,388.2 |
| 12/12/2011 | 1,381.06 | 1,384.87 | 1,350.6 | 1,351.08 |
| 12/13/2011 | 1,342.04 | 1,361.07 | 1,317.76 | 1,338.23 |
| 12/14/2011 | 1,328.23 | 1,334.65 | 1,296.82 | 1,299.2 |
| 12/15/2011 | 1,305.39 | 1,323.48 | 1,294.45 | 1,305.39 |
| 12/16/2011 | 1,309.67 | 1,333.47 | 1,296.82 | 1,297.78 |
| 12/19/2011 | 1,286.83 | 1,314.43 | 1,272.55 | 1,286.35 |
| 12/20/2011 | 1,281.12 | 1,311.58 | 1,271.13 | 1,307.77 |
| 12/21/2011 | 1,319.67 | 1,342.99 | 1,298.25 | 1,304.92 |
| 12/22/2011 | 1,310.63 | 1,331.57 | 1,306.34 | 1,322.05 |
| 12/23/2011 | 1,329.66 | 1,330.61 | 1,311.1 | 1,321.57 |
| 12/28/2011 | 1,331.09 | 1,351.08 | 1,321.1 | 1,327.28 |
| 12/29/2011 | 1,328.23 | 1,344.89 | 1,319.19 | 1,344.89 |
| 12/30/2011 | 1,350.13 | 1,351.6 | 1,332.04 | 1,341.08 |