STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
STAN.L: Standard Chartered PLC Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,122.0546
CLOSE 1,121.2856
Low
LOW 958.4
High
HIGH 1,282.68
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 1,047.5 | 1,057.93 | 1,042.68 | 1,054.72 |
| 01/04/2006 | 1,063.55 | 1,084.42 | 1,057.93 | 1,078 |
| 01/05/2006 | 1,079.61 | 1,082.01 | 1,049.91 | 1,057.13 |
| 01/06/2006 | 1,059.54 | 1,062.75 | 1,049.1 | 1,060.34 |
| 01/09/2006 | 1,071.58 | 1,076.39 | 1,063.55 | 1,067.56 |
| 01/10/2006 | 1,069.17 | 1,069.17 | 1,036.26 | 1,040.27 |
| 01/11/2006 | 1,044.29 | 1,049.1 | 1,033.85 | 1,045.89 |
| 01/12/2006 | 1,046.7 | 1,065.16 | 1,046.7 | 1,061.95 |
| 01/13/2006 | 1,059.54 | 1,070.78 | 1,049.91 | 1,063.55 |
| 01/16/2006 | 1,108.5 | 1,155.86 | 1,090.04 | 1,124.56 |
| 01/17/2006 | 1,113.32 | 1,118.94 | 1,089.24 | 1,099.67 |
| 01/18/2006 | 1,087.63 | 1,110.11 | 1,078.8 | 1,101.28 |
| 01/19/2006 | 1,114.12 | 1,134.19 | 1,113.32 | 1,128.57 |
| 01/20/2006 | 1,122.15 | 1,129.37 | 1,114.92 | 1,121.34 |
| 01/23/2006 | 1,110.91 | 1,118.13 | 1,098.87 | 1,102.88 |
| 01/24/2006 | 1,102.88 | 1,108.5 | 1,087.63 | 1,090.84 |
| 01/25/2006 | 1,095.66 | 1,108.5 | 1,091.65 | 1,108.5 |
| 01/26/2006 | 1,110.91 | 1,130.17 | 1,105.29 | 1,115.73 |
| 01/27/2006 | 1,123.75 | 1,130.98 | 1,109.3 | 1,116.53 |
| 01/30/2006 | 1,118.94 | 1,126.16 | 1,090.04 | 1,117.33 |
| 01/31/2006 | 1,102.08 | 1,124.56 | 1,102.08 | 1,119.74 |
| 02/01/2006 | 1,111.71 | 1,157.47 | 1,110.11 | 1,142.21 |
| 02/02/2006 | 1,136.6 | 1,139.81 | 1,120.54 | 1,123.75 |
| 02/03/2006 | 1,123.75 | 1,127.77 | 1,102.88 | 1,118.94 |
| 02/06/2006 | 1,125.36 | 1,139 | 1,116.53 | 1,118.13 |
| 02/07/2006 | 1,126.16 | 1,130.98 | 1,112.51 | 1,121.34 |
| 02/08/2006 | 1,111.71 | 1,130.17 | 1,107.7 | 1,121.34 |
| 02/09/2006 | 1,128.57 | 1,160.68 | 1,127.77 | 1,157.47 |
| 02/10/2006 | 1,159.87 | 1,179.14 | 1,159.87 | 1,167.9 |
| 02/13/2006 | 1,177.53 | 1,185.56 | 1,164.69 | 1,175.12 |
| 02/14/2006 | 1,185.56 | 1,187.97 | 1,170.31 | 1,174.32 |
| 02/15/2006 | 1,179.94 | 1,185.56 | 1,167.1 | 1,177.53 |
| 02/16/2006 | 1,181.55 | 1,187.16 | 1,173.52 | 1,185.56 |
| 02/17/2006 | 1,184.76 | 1,188.77 | 1,175.93 | 1,185.56 |
| 02/20/2006 | 1,204.02 | 1,214.46 | 1,181.55 | 1,187.97 |
| 02/21/2006 | 1,201.61 | 1,201.61 | 1,176.73 | 1,181.55 |
| 02/22/2006 | 1,178.33 | 1,186.36 | 1,172.72 | 1,183.95 |
| 02/23/2006 | 1,190.37 | 1,190.37 | 1,164.69 | 1,173.52 |
| 02/24/2006 | 1,180.74 | 1,188.77 | 1,171.91 | 1,175.93 |
| 02/27/2006 | 1,179.94 | 1,195.19 | 1,179.14 | 1,194.39 |
| 02/28/2006 | 1,199.2 | 1,200.81 | 1,187.97 | 1,195.99 |
| 03/01/2006 | 1,195.99 | 1,195.99 | 1,173.52 | 1,180.74 |
| 03/02/2006 | 1,187.16 | 1,244.96 | 1,175.93 | 1,225.69 |
| 03/03/2006 | 1,221.68 | 1,282.68 | 1,187.97 | 1,193.59 |
| 03/06/2006 | 1,193.59 | 1,226.5 | 1,193.59 | 1,213.65 |
| 03/07/2006 | 1,211.24 | 1,211.24 | 1,161.48 | 1,163.08 |
| 03/08/2006 | 1,146.23 | 1,150.24 | 1,126.96 | 1,134.19 |
| 03/09/2006 | 1,139.81 | 1,149.44 | 1,122.15 | 1,126.96 |
| 03/10/2006 | 1,126.16 | 1,163.08 | 1,126.16 | 1,152.65 |
| 03/13/2006 | 1,163.08 | 1,171.91 | 1,149.44 | 1,151.85 |
| 03/14/2006 | 1,145.42 | 1,169.51 | 1,145.42 | 1,163.89 |
| 03/15/2006 | 1,151.85 | 1,183.15 | 1,150.24 | 1,177.53 |
| 03/16/2006 | 1,176.73 | 1,197.6 | 1,176.73 | 1,195.99 |
| 03/17/2006 | 1,195.99 | 1,224.09 | 1,195.99 | 1,220.07 |
| 03/20/2006 | 1,226.5 | 1,270.64 | 1,220.88 | 1,230.51 |
| 03/21/2006 | 1,234.52 | 1,236.13 | 1,225.69 | 1,236.13 |
| 03/22/2006 | 1,235.33 | 1,238.54 | 1,220.88 | 1,232.11 |
| 03/23/2006 | 1,241.75 | 1,246.56 | 1,212.05 | 1,217.67 |
| 03/24/2006 | 1,212.05 | 1,236.93 | 1,211.24 | 1,228.9 |
| 03/27/2006 | 1,235.33 | 1,244.96 | 1,220.07 | 1,223.28 |
| 03/28/2006 | 1,204.02 | 1,208.03 | 1,167.1 | 1,189.57 |
| 03/29/2006 | 1,191.98 | 1,194.39 | 1,162.28 | 1,169.51 |
| 03/30/2006 | 1,169.51 | 1,178.33 | 1,159.87 | 1,168.7 |
| 03/31/2006 | 1,171.11 | 1,171.11 | 1,144.62 | 1,149.44 |
| 04/03/2006 | 1,154.25 | 1,185.56 | 1,154.25 | 1,179.94 |
| 04/04/2006 | 1,178.33 | 1,203.22 | 1,171.91 | 1,197.6 |
| 04/05/2006 | 1,191.98 | 1,221.68 | 1,191.98 | 1,216.86 |
| 04/06/2006 | 1,217.67 | 1,228.1 | 1,216.86 | 1,223.28 |
| 04/07/2006 | 1,225.69 | 1,231.31 | 1,198.4 | 1,201.61 |
| 04/10/2006 | 1,201.61 | 1,201.61 | 1,190.37 | 1,198.4 |
| 04/11/2006 | 1,194.39 | 1,197.6 | 1,161.48 | 1,163.89 |
| 04/12/2006 | 1,157.47 | 1,169.51 | 1,152.65 | 1,157.47 |
| 04/13/2006 | 1,154.25 | 1,175.12 | 1,154.25 | 1,171.11 |
| 04/18/2006 | 1,156.66 | 1,187.97 | 1,156.66 | 1,167.9 |
| 04/19/2006 | 1,179.94 | 1,189.57 | 1,165.49 | 1,168.7 |
| 04/20/2006 | 1,166.29 | 1,171.11 | 1,142.21 | 1,146.23 |
| 04/21/2006 | 1,149.44 | 1,156.66 | 1,139 | 1,150.24 |
| 04/24/2006 | 1,150.24 | 1,150.24 | 1,124.56 | 1,136.6 |
| 04/25/2006 | 1,145.42 | 1,158.27 | 1,138.2 | 1,141.41 |
| 04/26/2006 | 1,141.41 | 1,153.45 | 1,134.99 | 1,147.03 |
| 04/27/2006 | 1,147.03 | 1,154.25 | 1,128.57 | 1,135.79 |
| 04/28/2006 | 1,135.79 | 1,217.67 | 1,135.79 | 1,168.7 |
| 05/02/2006 | 1,162.28 | 1,212.85 | 1,155.06 | 1,178.33 |
| 05/03/2006 | 1,182.35 | 1,183.15 | 1,148.64 | 1,149.44 |
| 05/04/2006 | 1,149.44 | 1,167.9 | 1,149.44 | 1,158.27 |
| 05/05/2006 | 1,167.1 | 1,172.72 | 1,158.27 | 1,171.11 |
| 05/08/2006 | 1,178.33 | 1,190.37 | 1,171.91 | 1,182.35 |
| 05/09/2006 | 1,182.35 | 1,195.19 | 1,171.91 | 1,183.15 |
| 05/10/2006 | 1,175.93 | 1,179.94 | 1,160.68 | 1,163.89 |
| 05/11/2006 | 1,160.68 | 1,205.63 | 1,157.47 | 1,167.9 |
| 05/12/2006 | 1,159.87 | 1,167.1 | 1,130.98 | 1,131.78 |
| 05/15/2006 | 1,126.16 | 1,134.19 | 1,082.01 | 1,108.5 |
| 05/16/2006 | 1,106.09 | 1,115.73 | 1,092.45 | 1,099.67 |
| 05/17/2006 | 1,105.29 | 1,107.7 | 1,080.41 | 1,080.41 |
| 05/18/2006 | 1,077.2 | 1,090.04 | 1,054.72 | 1,066.76 |
| 05/19/2006 | 1,063.55 | 1,078.8 | 1,057.93 | 1,067.56 |
| 05/22/2006 | 1,063.55 | 1,063.55 | 1,028.23 | 1,033.85 |
| 05/23/2006 | 1,032.25 | 1,067.56 | 1,026.63 | 1,057.93 |
| 05/24/2006 | 1,042.68 | 1,050.71 | 1,017.8 | 1,033.05 |
| 05/25/2006 | 1,042.68 | 1,042.68 | 1,013.79 | 1,036.26 |
| 05/26/2006 | 1,043.48 | 1,069.97 | 1,043.48 | 1,067.56 |
| 05/30/2006 | 1,059.54 | 1,083.62 | 1,027.43 | 1,031.44 |
| 05/31/2006 | 1,021.81 | 1,064.35 | 1,016.19 | 1,053.92 |
| 06/01/2006 | 1,045.09 | 1,067.56 | 1,041.88 | 1,055.52 |
| 06/02/2006 | 1,069.17 | 1,077.2 | 1,053.92 | 1,055.52 |
| 06/05/2006 | 1,055.52 | 1,057.13 | 1,042.68 | 1,045.89 |
| 06/06/2006 | 1,036.26 | 1,036.26 | 1,009.77 | 1,016.19 |
| 06/07/2006 | 1,019.4 | 1,041.08 | 1,009.77 | 1,029.84 |
| 06/08/2006 | 1,011.38 | 1,025.02 | 988.9 | 995.32 |
| 06/09/2006 | 1,006.56 | 1,021.01 | 1,005.76 | 1,015.39 |
| 06/12/2006 | 1,013.79 | 1,017 | 999.34 | 1,006.56 |
| 06/13/2006 | 991.31 | 995.32 | 958.4 | 975.26 |
| 06/14/2006 | 980.88 | 1,002.55 | 973.65 | 988.9 |
| 06/15/2006 | 989.7 | 1,034.65 | 988.9 | 1,029.84 |
| 06/16/2006 | 1,045.09 | 1,057.93 | 1,021.81 | 1,031.44 |
| 06/19/2006 | 1,044.29 | 1,054.72 | 1,036.26 | 1,040.27 |
| 06/20/2006 | 1,036.26 | 1,054.72 | 1,032.25 | 1,053.12 |
| 06/21/2006 | 1,055.52 | 1,056.33 | 1,039.47 | 1,049.1 |
| 06/22/2006 | 1,062.75 | 1,068.37 | 1,042.68 | 1,053.92 |
| 06/23/2006 | 1,049.91 | 1,060.34 | 1,036.26 | 1,048.3 |
| 06/26/2006 | 1,050.71 | 1,057.93 | 1,037.87 | 1,044.29 |
| 06/27/2006 | 1,049.1 | 1,056.33 | 1,035.46 | 1,038.67 |
| 06/28/2006 | 1,038.67 | 1,054.72 | 1,023.42 | 1,026.63 |
| 06/29/2006 | 1,033.85 | 1,051.51 | 1,033.05 | 1,049.1 |
| 06/30/2006 | 1,065.16 | 1,066.76 | 1,048.3 | 1,059.54 |
| 07/03/2006 | 1,066.76 | 1,071.58 | 1,058.74 | 1,065.16 |
| 07/04/2006 | 1,060.34 | 1,072.38 | 1,054.72 | 1,063.55 |
| 07/05/2006 | 1,056.33 | 1,061.14 | 1,043.48 | 1,045.89 |
| 07/06/2006 | 1,045.89 | 1,071.58 | 1,041.88 | 1,069.17 |
| 07/07/2006 | 1,070.78 | 1,078.8 | 1,053.12 | 1,057.93 |
| 07/10/2006 | 1,062.75 | 1,066.76 | 1,055.52 | 1,061.95 |
| 07/11/2006 | 1,055.52 | 1,059.54 | 1,029.04 | 1,033.05 |
| 07/12/2006 | 1,037.06 | 1,046.7 | 1,028.23 | 1,032.25 |
| 07/13/2006 | 1,027.43 | 1,030.64 | 993.72 | 1,002.55 |
| 07/14/2006 | 992.92 | 1,011.38 | 984.09 | 985.69 |
| 07/17/2006 | 992.11 | 1,003.35 | 972.05 | 1,003.35 |
| 07/18/2006 | 1,004.15 | 1,019.4 | 1,004.15 | 1,008.97 |
| 07/19/2006 | 1,018.6 | 1,042.68 | 1,015.39 | 1,040.27 |
| 07/20/2006 | 1,047.5 | 1,050.71 | 1,031.44 | 1,037.06 |
| 07/21/2006 | 1,035.46 | 1,037.06 | 1,015.39 | 1,025.02 |
| 07/24/2006 | 1,023.42 | 1,065.96 | 1,021.01 | 1,061.95 |
| 07/25/2006 | 1,057.93 | 1,086.03 | 1,050.71 | 1,082.82 |
| 07/26/2006 | 1,085.22 | 1,091.65 | 1,077.2 | 1,087.63 |
| 07/27/2006 | 1,095.66 | 1,098.07 | 1,085.22 | 1,096.46 |
| 07/28/2006 | 1,094.05 | 1,106.9 | 1,087.63 | 1,100.47 |
| 07/31/2006 | 1,100.47 | 1,102.08 | 1,084.42 | 1,086.83 |
| 08/01/2006 | 1,086.83 | 1,090.84 | 1,061.14 | 1,065.96 |
| 08/02/2006 | 1,069.97 | 1,078.8 | 1,066.76 | 1,075.59 |
| 08/03/2006 | 1,072.38 | 1,080.41 | 1,051.51 | 1,054.72 |
| 08/04/2006 | 1,056.33 | 1,074.79 | 1,051.51 | 1,069.97 |
| 08/07/2006 | 1,053.92 | 1,063.55 | 1,049.91 | 1,051.51 |
| 08/08/2006 | 1,066.76 | 1,082.82 | 1,021.01 | 1,022.61 |
| 08/09/2006 | 1,022.61 | 1,053.12 | 1,010.57 | 1,045.89 |
| 08/10/2006 | 1,033.85 | 1,041.88 | 1,013.79 | 1,037.06 |
| 08/11/2006 | 1,045.09 | 1,052.31 | 1,034.65 | 1,047.5 |
| 08/14/2006 | 1,059.54 | 1,060.34 | 1,049.1 | 1,060.34 |
| 08/15/2006 | 1,061.95 | 1,069.97 | 1,039.47 | 1,066.76 |
| 08/16/2006 | 1,062.75 | 1,069.17 | 1,045.09 | 1,065.16 |
| 08/17/2006 | 1,069.97 | 1,073.18 | 1,059.54 | 1,066.76 |
| 08/18/2006 | 1,067.56 | 1,078 | 1,061.14 | 1,067.56 |
| 08/21/2006 | 1,069.17 | 1,069.17 | 1,050.71 | 1,056.33 |
| 08/22/2006 | 1,057.13 | 1,062.75 | 1,041.08 | 1,056.33 |
| 08/23/2006 | 1,053.92 | 1,053.92 | 1,029.84 | 1,033.85 |
| 08/24/2006 | 1,041.88 | 1,041.88 | 1,020.21 | 1,033.85 |
| 08/25/2006 | 1,037.06 | 1,056.33 | 1,022.61 | 1,051.51 |
| 08/29/2006 | 1,060.34 | 1,065.16 | 1,049.1 | 1,050.71 |
| 08/30/2006 | 1,051.51 | 1,067.56 | 1,051.51 | 1,060.34 |
| 08/31/2006 | 1,061.14 | 1,068.37 | 1,052.31 | 1,055.52 |
| 09/01/2006 | 1,057.13 | 1,078.8 | 1,053.92 | 1,070.78 |
| 09/04/2006 | 1,070.78 | 1,086.83 | 1,067.56 | 1,082.82 |
| 09/05/2006 | 1,081.21 | 1,082.01 | 1,066.76 | 1,070.78 |
| 09/06/2006 | 1,073.18 | 1,073.18 | 1,052.31 | 1,057.13 |
| 09/07/2006 | 1,054.72 | 1,058.74 | 1,043.48 | 1,044.29 |
| 09/08/2006 | 1,045.89 | 1,064.35 | 1,045.89 | 1,058.74 |
| 09/11/2006 | 1,055.52 | 1,059.54 | 1,045.09 | 1,049.91 |
| 09/12/2006 | 1,057.13 | 1,075.59 | 1,044.29 | 1,073.99 |
| 09/13/2006 | 1,082.01 | 1,082.01 | 1,058.74 | 1,061.14 |
| 09/14/2006 | 1,069.17 | 1,082.01 | 1,060.34 | 1,063.55 |
| 09/15/2006 | 1,069.17 | 1,092.45 | 1,068.37 | 1,082.82 |
| 09/18/2006 | 1,082.82 | 1,086.03 | 1,073.18 | 1,074.79 |
| 09/19/2006 | 1,073.18 | 1,076.39 | 1,057.13 | 1,059.54 |
| 09/20/2006 | 1,063.55 | 1,094.86 | 1,057.13 | 1,089.24 |
| 09/21/2006 | 1,086.83 | 1,119.74 | 1,081.21 | 1,118.13 |
| 09/22/2006 | 1,105.29 | 1,126.16 | 1,098.87 | 1,100.47 |
| 09/25/2006 | 1,103.69 | 1,122.95 | 1,103.69 | 1,110.91 |
| 09/26/2006 | 1,111.71 | 1,125.36 | 1,108.5 | 1,119.74 |
| 09/27/2006 | 1,120.54 | 1,128.57 | 1,101.28 | 1,110.11 |
| 09/28/2006 | 1,114.92 | 1,138.2 | 1,098.87 | 1,121.34 |
| 09/29/2006 | 1,102.08 | 1,118.13 | 1,091.65 | 1,098.07 |
| 10/02/2006 | 1,114.92 | 1,114.92 | 1,090.04 | 1,093.25 |
| 10/03/2006 | 1,089.24 | 1,093.25 | 1,078.8 | 1,090.04 |
| 10/04/2006 | 1,094.05 | 1,103.69 | 1,090.04 | 1,094.86 |
| 10/05/2006 | 1,115.73 | 1,121.34 | 1,102.08 | 1,114.92 |
| 10/06/2006 | 1,114.92 | 1,125.36 | 1,102.88 | 1,114.92 |
| 10/09/2006 | 1,123.75 | 1,130.17 | 1,109.3 | 1,126.16 |
| 10/10/2006 | 1,127.77 | 1,158.27 | 1,127.77 | 1,151.04 |
| 10/11/2006 | 1,147.03 | 1,153.45 | 1,131.78 | 1,134.19 |
| 10/12/2006 | 1,141.41 | 1,152.65 | 1,131.78 | 1,143.02 |
| 10/13/2006 | 1,143.82 | 1,163.08 | 1,138.2 | 1,158.27 |
| 10/16/2006 | 1,167.9 | 1,173.52 | 1,151.85 | 1,154.25 |
| 10/17/2006 | 1,156.66 | 1,156.66 | 1,126.16 | 1,129.37 |
| 10/18/2006 | 1,139.81 | 1,151.85 | 1,131.78 | 1,138.2 |
| 10/19/2006 | 1,133.38 | 1,145.42 | 1,129.37 | 1,136.6 |
| 10/20/2006 | 1,143.02 | 1,151.85 | 1,136.6 | 1,143.82 |
| 10/23/2006 | 1,160.68 | 1,182.35 | 1,159.87 | 1,175.12 |
| 10/24/2006 | 1,178.33 | 1,185.56 | 1,165.49 | 1,167.1 |
| 10/25/2006 | 1,180.74 | 1,193.59 | 1,167.1 | 1,171.91 |
| 10/26/2006 | 1,188.77 | 1,194.39 | 1,174.32 | 1,180.74 |
| 10/27/2006 | 1,191.18 | 1,203.22 | 1,174.32 | 1,182.35 |
| 10/30/2006 | 1,169.51 | 1,180.74 | 1,166.29 | 1,175.12 |
| 10/31/2006 | 1,175.93 | 1,202.42 | 1,173.52 | 1,183.95 |
| 11/01/2006 | 1,175.93 | 1,204.82 | 1,175.93 | 1,194.39 |
| 11/02/2006 | 1,193.59 | 1,200.81 | 1,182.35 | 1,187.97 |
| 11/03/2006 | 1,189.57 | 1,194.39 | 1,179.94 | 1,183.95 |
| 11/06/2006 | 1,183.95 | 1,204.02 | 1,180.74 | 1,200.01 |
| 11/07/2006 | 1,204.82 | 1,205.63 | 1,184.76 | 1,193.59 |
| 11/08/2006 | 1,191.98 | 1,195.99 | 1,181.55 | 1,192.78 |
| 11/09/2006 | 1,196.8 | 1,197.6 | 1,186.36 | 1,191.98 |
| 11/10/2006 | 1,188.77 | 1,205.63 | 1,183.95 | 1,198.4 |
| 11/13/2006 | 1,202.42 | 1,219.27 | 1,195.19 | 1,200.81 |
| 11/14/2006 | 1,208.84 | 1,216.86 | 1,199.2 | 1,210.44 |
| 11/15/2006 | 1,218.47 | 1,224.09 | 1,192.78 | 1,202.42 |
| 11/16/2006 | 1,191.98 | 1,213.65 | 1,177.53 | 1,209.64 |
| 11/17/2006 | 1,213.65 | 1,222.48 | 1,200.81 | 1,204.02 |
| 11/20/2006 | 1,193.59 | 1,217.67 | 1,187.16 | 1,213.65 |
| 11/21/2006 | 1,223.28 | 1,226.5 | 1,198.4 | 1,199.2 |
| 11/22/2006 | 1,200.01 | 1,232.11 | 1,200.01 | 1,212.85 |
| 11/23/2006 | 1,219.27 | 1,221.68 | 1,195.99 | 1,204.82 |
| 11/24/2006 | 1,208.03 | 1,217.67 | 1,184.76 | 1,195.99 |
| 11/27/2006 | 1,195.99 | 1,200.01 | 1,167.1 | 1,168.7 |
| 11/28/2006 | 1,173.52 | 1,179.14 | 1,155.86 | 1,163.89 |
| 11/29/2006 | 1,173.52 | 1,185.56 | 1,165.49 | 1,172.72 |
| 11/30/2006 | 1,172.72 | 1,199.2 | 1,170.31 | 1,171.11 |
| 12/01/2006 | 1,171.91 | 1,183.15 | 1,156.66 | 1,166.29 |
| 12/04/2006 | 1,169.51 | 1,176.73 | 1,163.08 | 1,172.72 |
| 12/05/2006 | 1,172.72 | 1,193.59 | 1,165.49 | 1,167.9 |
| 12/06/2006 | 1,161.48 | 1,175.93 | 1,156.66 | 1,165.49 |
| 12/07/2006 | 1,168.7 | 1,191.18 | 1,163.89 | 1,186.36 |
| 12/08/2006 | 1,178.33 | 1,202.42 | 1,178.33 | 1,201.61 |
| 12/11/2006 | 1,212.05 | 1,212.85 | 1,188.77 | 1,199.2 |
| 12/12/2006 | 1,193.59 | 1,213.65 | 1,175.12 | 1,195.98 |
| 12/13/2006 | 1,197.6 | 1,211.24 | 1,195.99 | 1,208.84 |
| 12/14/2006 | 1,212.05 | 1,224.89 | 1,205.63 | 1,211.24 |
| 12/15/2006 | 1,208.84 | 1,229.71 | 1,208.84 | 1,224.09 |
| 12/18/2006 | 1,218.47 | 1,226.5 | 1,208.03 | 1,212.05 |
| 12/19/2006 | 1,198.4 | 1,204.02 | 1,189.57 | 1,196.8 |
| 12/20/2006 | 1,208.03 | 1,208.84 | 1,191.98 | 1,198.92 |
| 12/21/2006 | 1,194.39 | 1,200.81 | 1,179.14 | 1,190.37 |
| 12/22/2006 | 1,202.42 | 1,202.42 | 1,186.36 | 1,191.98 |
| 12/27/2006 | 1,201.61 | 1,201.61 | 1,191.18 | 1,195.21 |
| 12/28/2006 | 1,202.42 | 1,210.44 | 1,191.98 | 1,197.6 |
| 12/29/2006 | 1,195.99 | 1,207.23 | 1,188.77 | 1,197.6 |