Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Standard Chartered PLC logo
STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STAN.L: Standard Chartered PLC Historical Data

1990 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,139.7972
CLOSE 5,139.7972

Low

LOW 100.93

High

HIGH 9,992.9
DATEOPENHIGHLOWCLOSE
01/01/1990109.16109.16109.16109.16
01/02/1990108.76108.76108.76108.76
01/03/1990110.16110.16110.16110.16
01/04/1990110.56110.56110.56110.56
01/05/1990111.97111.97111.97111.97
01/08/1990111.77111.77111.77111.77
01/09/1990111.97111.97111.97111.97
01/10/1990111.97111.97111.97111.97
01/11/1990111.37111.37111.37111.37
01/12/1990110.36110.36110.36110.36
01/15/1990109.36109.36109.36109.36
01/16/1990110.16110.16110.16110.16
01/17/1990112.97112.97112.97112.97
01/18/1990110.56110.56110.56110.56
01/19/1990110.76110.76110.76110.76
01/22/1990112.17112.17112.17112.17
01/23/1990116.78116.78116.78116.78
01/24/1990116.58116.58116.58116.58
01/25/1990115.98115.98115.98115.98
01/26/1990121.6121.6121.6121.6
01/29/1990120120120120
01/30/1990119.39119.39119.39119.39
01/31/1990121121121121
02/01/1990121.6121.6121.6121.6
02/02/1990121.2121.2121.2121.2
02/05/1990119.59119.59119.59119.59
02/06/1990118.39118.39118.39118.39
02/07/1990117.79117.79117.79117.79
02/08/1990117.99117.99117.99117.99
02/09/1990120.4120.4120.4120.4
02/12/1990119.39119.39119.39119.39
02/13/1990118.99118.99118.99118.99
02/14/1990121.2121.2121.2121.2
02/15/1990121.4121.4121.4121.4
02/16/1990123.41123.41123.41123.41
02/19/1990121.6121.6121.6121.6
02/20/1990121.2121.2121.2121.2
02/21/1990117.99117.99117.99117.99
02/22/1990117.99117.99117.99117.99
02/23/1990113.98113.98113.98113.98
02/26/1990115.38115.38115.38115.38
02/27/1990114.78114.78114.78114.78
02/28/1990114.58114.58114.58114.58
03/01/1990112.97112.97112.97112.97
03/02/1990115.18115.18115.18115.18
03/05/1990115.18115.18115.18115.18
03/06/1990115.38115.38115.38115.38
03/07/1990114.98114.98114.98114.98
03/08/1990114.98114.98114.98114.98
03/09/1990113.77113.77113.77113.77
03/12/1990112.97112.97112.97112.97
03/13/1990110.16110.16110.16110.16
03/14/1990109.36109.36109.36109.36
03/15/1990110.97110.97110.97110.97
03/16/1990110.97110.97110.97110.97
03/19/1990108.96108.96108.96108.96
03/20/1990109.36109.36109.36109.36
03/21/1990109.16109.16109.16109.16
03/22/1990110.16110.16110.16110.16
03/23/1990112.37112.37112.37112.37
03/26/1990107.96107.96107.96107.96
03/27/1990105.95105.95105.95105.95
03/28/1990109.36109.36109.36109.36
03/29/1990109.36109.36109.36109.36
03/30/1990109.56109.56109.56109.56
04/02/1990108.56108.56108.56108.56
04/03/1990109.96109.96109.96109.96
04/04/1990108.76108.76108.76108.76
04/05/1990108.96108.96108.96108.96
04/06/1990107.75107.75107.75107.75
04/09/1990107.96107.96107.96107.96
04/10/1990107.55107.55107.55107.55
04/11/1990107.15107.15107.15107.15
04/12/1990107.15107.15107.15107.15
04/13/1990107.15107.15107.15107.15
04/16/1990107.15107.15107.15107.15
04/17/1990105.75105.75105.75105.75
04/18/1990105.75105.75105.75105.75
04/19/1990103.34103.34103.34103.34
04/20/1990103.54103.54103.54103.54
04/23/1990100.93100.93100.93100.93
04/24/19909,992.99,992.99,992.99,992.9
04/25/19909,792.249,792.249,792.249,792.24
04/26/19909,671.849,671.849,671.849,671.84
04/27/19909,671.849,671.849,671.849,671.84
04/30/19909,732.049,732.049,732.049,732.04
05/01/19909,832.379,832.379,832.379,832.37
05/02/19909,772.179,772.179,772.179,772.17
05/03/19909,571.519,571.519,571.519,571.51
05/04/19909,812.319,812.319,812.319,812.31
05/07/19909,812.319,812.319,812.319,812.31
05/08/19909,832.379,832.379,832.379,832.37
05/09/19909,752.119,752.119,752.119,752.11
05/10/19909,390.929,390.929,390.929,390.92
05/11/19909,290.599,290.599,290.599,290.59
05/14/19909,370.859,370.859,370.859,370.85
05/15/19909,290.599,290.599,290.599,290.59
05/16/19909,290.599,290.599,290.599,290.59
05/17/19909,350.799,350.799,350.799,350.79
05/18/19909,390.929,390.929,390.929,390.92
05/21/19909,390.929,390.929,390.929,390.92
05/22/19909,431.059,431.059,431.059,431.05
05/23/19909,280.569,280.569,280.569,280.56
05/24/19909,210.329,210.329,210.329,210.32
05/25/19909,190.269,190.269,190.269,190.26
05/28/19909,190.269,190.269,190.269,190.26
05/29/19909,230.399,230.399,230.399,230.39
05/30/19909,431.059,431.059,431.059,431.05
05/31/19909,611.659,611.659,611.659,611.65
06/01/19909,591.589,591.589,591.589,591.58
06/04/19909,551.459,551.459,551.459,551.45
06/05/19909,531.389,531.389,531.389,531.38
06/06/19909,451.129,451.129,451.129,451.12
06/07/19909,431.059,431.059,431.059,431.05
06/08/19909,370.859,370.859,370.859,370.85
06/11/19909,531.389,531.389,531.389,531.38
06/12/19909,471.189,471.189,471.189,471.18
06/13/19909,872.59,872.59,872.59,872.5
06/14/19909,832.379,832.379,832.379,832.37
06/15/19909,732.049,732.049,732.049,732.04
06/18/19909,732.049,732.049,732.049,732.04
06/19/19909,832.379,832.379,832.379,832.37
06/20/19909,832.379,832.379,832.379,832.37
06/21/19909,691.919,691.919,691.919,691.91
06/22/19909,491.259,491.259,491.259,491.25
06/25/19909,631.719,631.719,631.719,631.71
06/26/19909,531.389,531.389,531.389,531.38
06/27/19909,451.129,451.129,451.129,451.12
06/28/19909,410.989,410.989,410.989,410.98
06/29/19909,370.859,370.859,370.859,370.85
07/02/19909,310.659,310.659,310.659,310.65
07/03/19909,270.529,270.529,270.529,270.52
07/04/19909,210.329,210.329,210.329,210.32
07/05/19909,210.329,210.329,210.329,210.32
07/06/19909,230.399,230.399,230.399,230.39
07/09/19909,250.469,250.469,250.469,250.46
07/10/19909,109.999,109.999,109.999,109.99
07/11/19909,190.269,190.269,190.269,190.26
07/12/19909,009.669,009.669,009.669,009.66
07/13/19908,889.278,889.278,889.278,889.27
07/16/19908,869.28,869.28,869.28,869.2
07/17/19908,849.138,849.138,849.138,849.13
07/18/19908,829.078,829.078,829.078,829.07
07/19/19908,788.948,788.948,788.948,788.94
07/20/19908,8098,8098,8098,809
07/23/19908,708.678,708.678,708.678,708.67
07/24/19908,608.348,608.348,608.348,608.34
07/25/19908,748.88,748.88,748.88,748.8
07/26/19908,688.618,688.618,688.618,688.61
07/27/19908,608.348,608.348,608.348,608.34
07/30/19908,387.618,387.618,387.618,387.61
07/31/19908,407.688,407.688,407.688,407.68
08/01/19908,487.958,487.958,487.958,487.95
08/02/19908,247.158,247.158,247.158,247.15
08/03/19908,106.698,106.698,106.698,106.69
08/06/19907,805.77,805.77,805.77,805.7
08/07/19907,785.637,785.637,785.637,785.63
08/08/19908,066.568,066.568,066.568,066.56
08/09/19908,307.358,307.358,307.358,307.35
08/10/19908,327.428,327.428,327.428,327.42
08/13/19908,327.428,327.428,327.428,327.42
08/14/19908,427.758,427.758,427.758,427.75
08/15/19908,427.758,427.758,427.758,427.75
08/16/19908,287.288,287.288,287.288,287.28
08/17/19907,966.237,966.237,966.237,966.23
08/20/19907,665.247,665.247,665.247,665.24
08/21/19907,324.117,324.117,324.117,324.11
08/22/19907,283.987,283.987,283.987,283.98
08/23/19907,183.657,183.657,183.657,183.65
08/24/19907,263.917,263.917,263.917,263.91
08/27/19907,263.917,263.917,263.917,263.91
08/28/19907,344.187,344.187,344.187,344.18
08/29/19907,283.987,283.987,283.987,283.98
08/30/19907,404.387,404.387,404.387,404.38
08/31/19907,484.647,484.647,484.647,484.64
09/03/19907,504.717,504.717,504.717,504.71
09/04/19907,504.717,504.717,504.717,504.71
09/05/19907,645.177,645.177,645.177,645.17
09/06/19907,484.647,484.647,484.647,484.64
09/07/19907,464.587,464.587,464.587,464.58
09/10/19907,504.717,504.717,504.717,504.71
09/11/19907,605.047,605.047,605.047,605.04
09/12/19907,605.047,605.047,605.047,605.04
09/13/19907,424.447,424.447,424.447,424.44
09/14/19907,123.457,123.457,123.457,123.45
09/17/19907,223.787,223.787,223.787,223.78
09/18/19907,003.067,003.067,003.067,003.06
09/19/19906,982.996,982.996,982.996,982.99
09/20/19906,441.216,441.216,441.216,441.21
09/21/19906,059.956,059.956,059.956,059.95
09/24/19905,799.095,799.095,799.095,799.09
09/25/19905,799.095,799.095,799.095,799.09
09/26/19905,197.115,197.115,197.115,197.11
09/27/19905,397.775,397.775,397.775,397.77
09/28/19905,397.775,397.775,397.775,397.77
10/01/19905,738.895,738.895,738.895,738.89
10/02/19905,718.835,718.835,718.835,718.83
10/03/19905,919.495,919.495,919.495,919.49
10/04/19905,819.165,819.165,819.165,819.16
10/05/19905,548.265,548.265,548.265,548.26
10/08/19905,979.695,979.695,979.695,979.69
10/09/19905,819.165,819.165,819.165,819.16
10/10/19905,718.835,718.835,718.835,718.83
10/11/19905,658.635,658.635,658.635,658.63
10/12/19905,478.035,478.035,478.035,478.03
10/15/19905,377.75,377.75,377.75,377.7
10/16/19905,357.645,357.645,357.645,357.64
10/17/19905,377.75,377.75,377.75,377.7
10/18/19905,297.445,297.445,297.445,297.44
10/19/19905,257.315,257.315,257.315,257.31
10/22/19905,217.175,217.175,217.175,217.17
10/23/19905,277.375,277.375,277.375,277.37
10/24/19905,237.245,237.245,237.245,237.24
10/25/19905,036.585,036.585,036.585,036.58
10/26/19904,775.724,775.724,775.724,775.72
10/29/19904,876.054,876.054,876.054,876.05
10/30/19905,016.515,016.515,016.515,016.51
10/31/19905,177.045,177.045,177.045,177.04
11/01/19904,976.384,976.384,976.384,976.38
11/02/19904,976.384,976.384,976.384,976.38
11/05/19905,056.655,056.655,056.655,056.65
11/06/19905,096.785,096.785,096.785,096.78
11/07/19905,056.655,056.655,056.655,056.65
11/08/19904,996.454,996.454,996.454,996.45
11/09/19905,036.585,036.585,036.585,036.58
11/12/19905,136.915,136.915,136.915,136.91
11/13/19905,197.115,197.115,197.115,197.11
11/14/19905,076.715,076.715,076.715,076.71
11/15/19905,076.715,076.715,076.715,076.71
11/16/19905,136.915,136.915,136.915,136.91
11/19/19905,177.045,177.045,177.045,177.04
11/20/19905,257.315,257.315,257.315,257.31
11/21/19905,217.175,217.175,217.175,217.17
11/22/19905,257.315,257.315,257.315,257.31
11/23/19905,578.365,578.365,578.365,578.36
11/26/19905,658.635,658.635,658.635,658.63
11/27/19905,658.635,658.635,658.635,658.63
11/28/19905,377.75,377.75,377.75,377.7
11/29/19905,357.645,357.645,357.645,357.64
11/30/19905,457.975,457.975,457.975,457.97
12/03/19905,538.235,538.235,538.235,538.23
12/04/19905,518.175,518.175,518.175,518.17
12/05/19905,558.35,558.35,558.35,558.3
12/06/19905,718.835,718.835,718.835,718.83
12/07/19905,758.965,758.965,758.965,758.96
12/10/19905,678.695,678.695,678.695,678.69
12/11/19905,518.175,518.175,518.175,518.17
12/12/19905,397.775,397.775,397.775,397.77
12/13/19905,317.515,317.515,317.515,317.51
12/14/19905,377.75,377.75,377.75,377.7
12/17/19905,217.175,217.175,217.175,217.17
12/18/19905,217.175,217.175,217.175,217.17
12/19/19905,277.375,277.375,277.375,277.37
12/20/19905,237.245,237.245,237.245,237.24
12/21/19905,217.175,217.175,217.175,217.17
12/24/19905,177.045,177.045,177.045,177.04
12/25/19905,177.045,177.045,177.045,177.04
12/26/19905,177.045,177.045,177.045,177.04
12/27/19905,197.115,197.115,197.115,197.11
12/28/19905,217.175,217.175,217.175,217.17
12/31/19905,197.115,197.115,197.115,197.11