STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
STAN.L: Standard Chartered PLC Historical Data
1994 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 219.8875
CLOSE 219.8875
Low
LOW 178.99
High
HIGH 287.15
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/1994 | 249.22 | 249.22 | 249.22 | 249.22 |
| 01/04/1994 | 246.21 | 246.21 | 246.21 | 246.21 |
| 01/05/1994 | 246.01 | 246.01 | 246.01 | 246.01 |
| 01/06/1994 | 242.8 | 242.8 | 242.8 | 242.8 |
| 01/07/1994 | 243 | 243 | 243 | 243 |
| 01/10/1994 | 242.6 | 242.6 | 242.6 | 242.6 |
| 01/11/1994 | 236.58 | 236.58 | 236.58 | 236.58 |
| 01/12/1994 | 232.97 | 232.97 | 232.97 | 232.97 |
| 01/13/1994 | 231.56 | 231.56 | 231.56 | 231.56 |
| 01/14/1994 | 234.37 | 234.37 | 234.37 | 234.37 |
| 01/17/1994 | 233.77 | 233.77 | 233.77 | 233.77 |
| 01/18/1994 | 246.61 | 246.61 | 246.61 | 246.61 |
| 01/19/1994 | 246.61 | 246.61 | 246.61 | 246.61 |
| 01/20/1994 | 264.07 | 264.07 | 264.07 | 264.07 |
| 01/21/1994 | 272.9 | 272.9 | 272.9 | 272.9 |
| 01/24/1994 | 269.89 | 269.89 | 269.89 | 269.89 |
| 01/25/1994 | 262.87 | 262.87 | 262.87 | 262.87 |
| 01/26/1994 | 263.87 | 263.87 | 263.87 | 263.87 |
| 01/27/1994 | 262.87 | 262.87 | 262.87 | 262.87 |
| 01/28/1994 | 268.28 | 268.28 | 268.28 | 268.28 |
| 01/31/1994 | 274.3 | 274.3 | 274.3 | 274.3 |
| 02/01/1994 | 273.3 | 273.3 | 273.3 | 273.3 |
| 02/02/1994 | 282.93 | 282.93 | 282.93 | 282.93 |
| 02/03/1994 | 283.93 | 283.93 | 283.93 | 283.93 |
| 02/04/1994 | 287.15 | 287.15 | 287.15 | 287.15 |
| 02/07/1994 | 276.91 | 276.91 | 276.91 | 276.91 |
| 02/08/1994 | 273.5 | 273.5 | 273.5 | 273.5 |
| 02/09/1994 | 268.08 | 268.08 | 268.08 | 268.08 |
| 02/10/1994 | 261.66 | 261.66 | 261.66 | 261.66 |
| 02/11/1994 | 260.66 | 260.66 | 260.66 | 260.66 |
| 02/14/1994 | 253.84 | 253.84 | 253.84 | 253.84 |
| 02/15/1994 | 261.06 | 261.06 | 261.06 | 261.06 |
| 02/16/1994 | 257.85 | 257.85 | 257.85 | 257.85 |
| 02/17/1994 | 257.85 | 257.85 | 257.85 | 257.85 |
| 02/18/1994 | 261.26 | 261.26 | 261.26 | 261.26 |
| 02/21/1994 | 255.64 | 255.64 | 255.64 | 255.64 |
| 02/22/1994 | 257.65 | 257.65 | 257.65 | 257.65 |
| 02/23/1994 | 252.83 | 252.83 | 252.83 | 252.83 |
| 02/24/1994 | 245.61 | 245.61 | 245.61 | 245.61 |
| 02/25/1994 | 246.21 | 246.21 | 246.21 | 246.21 |
| 02/28/1994 | 243.8 | 243.8 | 243.8 | 243.8 |
| 03/01/1994 | 232.57 | 232.57 | 232.57 | 232.57 |
| 03/02/1994 | 226.75 | 226.75 | 226.75 | 226.75 |
| 03/03/1994 | 226.55 | 226.55 | 226.55 | 226.55 |
| 03/04/1994 | 223.74 | 223.74 | 223.74 | 223.74 |
| 03/07/1994 | 233.57 | 233.57 | 233.57 | 233.57 |
| 03/08/1994 | 236.78 | 236.78 | 236.78 | 236.78 |
| 03/09/1994 | 229.36 | 229.36 | 229.36 | 229.36 |
| 03/10/1994 | 225.54 | 225.54 | 225.54 | 225.54 |
| 03/11/1994 | 223.34 | 223.34 | 223.34 | 223.34 |
| 03/14/1994 | 222.53 | 222.53 | 222.53 | 222.53 |
| 03/15/1994 | 219.12 | 219.12 | 219.12 | 219.12 |
| 03/16/1994 | 220.93 | 220.93 | 220.93 | 220.93 |
| 03/17/1994 | 228.35 | 228.35 | 228.35 | 228.35 |
| 03/18/1994 | 232.77 | 232.77 | 232.77 | 232.77 |
| 03/21/1994 | 225.54 | 225.54 | 225.54 | 225.54 |
| 03/22/1994 | 221.93 | 221.93 | 221.93 | 221.93 |
| 03/23/1994 | 215.51 | 215.51 | 215.51 | 215.51 |
| 03/24/1994 | 211.5 | 211.5 | 211.5 | 211.5 |
| 03/25/1994 | 214.1 | 214.1 | 214.1 | 214.1 |
| 03/28/1994 | 213.3 | 213.3 | 213.3 | 213.3 |
| 03/29/1994 | 209.89 | 209.89 | 209.89 | 209.89 |
| 03/30/1994 | 208.69 | 208.69 | 208.69 | 208.69 |
| 03/31/1994 | 208.89 | 208.89 | 208.89 | 208.89 |
| 04/01/1994 | 208.89 | 208.89 | 208.89 | 208.89 |
| 04/04/1994 | 208.89 | 208.89 | 208.89 | 208.89 |
| 04/05/1994 | 211.7 | 211.7 | 211.7 | 211.7 |
| 04/06/1994 | 215.31 | 215.31 | 215.31 | 215.31 |
| 04/07/1994 | 216.71 | 216.71 | 216.71 | 216.71 |
| 04/08/1994 | 213.3 | 213.3 | 213.3 | 213.3 |
| 04/11/1994 | 215.51 | 215.51 | 215.51 | 215.51 |
| 04/12/1994 | 220.73 | 220.73 | 220.73 | 220.73 |
| 04/13/1994 | 222.73 | 222.73 | 222.73 | 222.73 |
| 04/14/1994 | 220.73 | 220.73 | 220.73 | 220.73 |
| 04/15/1994 | 221.13 | 221.13 | 221.13 | 221.13 |
| 04/18/1994 | 216.71 | 216.71 | 216.71 | 216.71 |
| 04/19/1994 | 211.5 | 211.5 | 211.5 | 211.5 |
| 04/20/1994 | 207.68 | 207.68 | 207.68 | 207.68 |
| 04/21/1994 | 203.67 | 203.67 | 203.67 | 203.67 |
| 04/22/1994 | 202.47 | 202.47 | 202.47 | 202.47 |
| 04/25/1994 | 199.66 | 199.66 | 199.66 | 199.66 |
| 04/26/1994 | 201.06 | 201.06 | 201.06 | 201.06 |
| 04/27/1994 | 201.66 | 201.66 | 201.66 | 201.66 |
| 04/28/1994 | 199.46 | 199.46 | 199.46 | 199.46 |
| 04/29/1994 | 199.66 | 199.66 | 199.66 | 199.66 |
| 05/02/1994 | 199.66 | 199.66 | 199.66 | 199.66 |
| 05/03/1994 | 192.43 | 192.43 | 192.43 | 192.43 |
| 05/04/1994 | 187.82 | 187.82 | 187.82 | 187.82 |
| 05/05/1994 | 193.64 | 193.64 | 193.64 | 193.64 |
| 05/06/1994 | 191.03 | 191.03 | 191.03 | 191.03 |
| 05/09/1994 | 178.99 | 178.99 | 178.99 | 178.99 |
| 05/10/1994 | 178.99 | 178.99 | 178.99 | 178.99 |
| 05/11/1994 | 208.29 | 208.29 | 208.29 | 208.29 |
| 05/12/1994 | 211.9 | 211.9 | 211.9 | 211.9 |
| 05/13/1994 | 211.1 | 211.1 | 211.1 | 211.1 |
| 05/16/1994 | 212.7 | 212.7 | 212.7 | 212.7 |
| 05/17/1994 | 209.49 | 209.49 | 209.49 | 209.49 |
| 05/18/1994 | 207.08 | 207.08 | 207.08 | 207.08 |
| 05/19/1994 | 203.07 | 203.07 | 203.07 | 203.07 |
| 05/20/1994 | 203.47 | 203.47 | 203.47 | 203.47 |
| 05/23/1994 | 195.84 | 195.84 | 195.84 | 195.84 |
| 05/24/1994 | 192.23 | 192.23 | 192.23 | 192.23 |
| 05/25/1994 | 183.81 | 183.81 | 183.81 | 183.81 |
| 05/26/1994 | 185.41 | 185.41 | 185.41 | 185.41 |
| 05/27/1994 | 185.41 | 185.41 | 185.41 | 185.41 |
| 05/30/1994 | 185.41 | 185.41 | 185.41 | 185.41 |
| 05/31/1994 | 192.63 | 192.63 | 192.63 | 192.63 |
| 06/01/1994 | 183.81 | 183.81 | 183.81 | 183.81 |
| 06/02/1994 | 191.83 | 191.83 | 191.83 | 191.83 |
| 06/03/1994 | 192.63 | 192.63 | 192.63 | 192.63 |
| 06/06/1994 | 202.27 | 202.27 | 202.27 | 202.27 |
| 06/07/1994 | 210.29 | 210.29 | 210.29 | 210.29 |
| 06/08/1994 | 217.52 | 217.52 | 217.52 | 217.52 |
| 06/09/1994 | 222.33 | 222.33 | 222.33 | 222.33 |
| 06/10/1994 | 220.73 | 220.73 | 220.73 | 220.73 |
| 06/13/1994 | 213.5 | 213.5 | 213.5 | 213.5 |
| 06/14/1994 | 223.13 | 223.13 | 223.13 | 223.13 |
| 06/15/1994 | 224.74 | 224.74 | 224.74 | 224.74 |
| 06/16/1994 | 222.33 | 222.33 | 222.33 | 222.33 |
| 06/17/1994 | 216.71 | 216.71 | 216.71 | 216.71 |
| 06/20/1994 | 214.31 | 214.31 | 214.31 | 214.31 |
| 06/21/1994 | 202.27 | 202.27 | 202.27 | 202.27 |
| 06/22/1994 | 207.08 | 207.08 | 207.08 | 207.08 |
| 06/23/1994 | 203.87 | 203.87 | 203.87 | 203.87 |
| 06/24/1994 | 194.24 | 194.24 | 194.24 | 194.24 |
| 06/27/1994 | 199.06 | 199.06 | 199.06 | 199.06 |
| 06/28/1994 | 198.25 | 198.25 | 198.25 | 198.25 |
| 06/29/1994 | 198.25 | 198.25 | 198.25 | 198.25 |
| 06/30/1994 | 195.04 | 195.04 | 195.04 | 195.04 |
| 07/01/1994 | 197.45 | 197.45 | 197.45 | 197.45 |
| 07/04/1994 | 197.45 | 197.45 | 197.45 | 197.45 |
| 07/05/1994 | 196.65 | 196.65 | 196.65 | 196.65 |
| 07/06/1994 | 195.84 | 195.84 | 195.84 | 195.84 |
| 07/07/1994 | 198.25 | 198.25 | 198.25 | 198.25 |
| 07/08/1994 | 197.45 | 197.45 | 197.45 | 197.45 |
| 07/11/1994 | 200.66 | 200.66 | 200.66 | 200.66 |
| 07/12/1994 | 199.86 | 199.86 | 199.86 | 199.86 |
| 07/13/1994 | 202.27 | 202.27 | 202.27 | 202.27 |
| 07/14/1994 | 206.28 | 206.28 | 206.28 | 206.28 |
| 07/15/1994 | 215.11 | 215.11 | 215.11 | 215.11 |
| 07/18/1994 | 214.31 | 214.31 | 214.31 | 214.31 |
| 07/19/1994 | 214.31 | 214.31 | 214.31 | 214.31 |
| 07/20/1994 | 211.9 | 211.9 | 211.9 | 211.9 |
| 07/21/1994 | 206.28 | 206.28 | 206.28 | 206.28 |
| 07/22/1994 | 204.67 | 204.67 | 204.67 | 204.67 |
| 07/25/1994 | 203.87 | 203.87 | 203.87 | 203.87 |
| 07/26/1994 | 202.27 | 202.27 | 202.27 | 202.27 |
| 07/27/1994 | 198.25 | 198.25 | 198.25 | 198.25 |
| 07/28/1994 | 207.08 | 207.08 | 207.08 | 207.08 |
| 07/29/1994 | 211.9 | 211.9 | 211.9 | 211.9 |
| 08/01/1994 | 215.11 | 215.11 | 215.11 | 215.11 |
| 08/02/1994 | 224.74 | 224.74 | 224.74 | 224.74 |
| 08/03/1994 | 223.13 | 223.13 | 223.13 | 223.13 |
| 08/04/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 08/05/1994 | 228.75 | 228.75 | 228.75 | 228.75 |
| 08/08/1994 | 224.74 | 224.74 | 224.74 | 224.74 |
| 08/09/1994 | 220.73 | 220.73 | 220.73 | 220.73 |
| 08/10/1994 | 207.88 | 207.88 | 207.88 | 207.88 |
| 08/11/1994 | 198.25 | 198.25 | 198.25 | 198.25 |
| 08/12/1994 | 198.25 | 198.25 | 198.25 | 198.25 |
| 08/15/1994 | 200.66 | 200.66 | 200.66 | 200.66 |
| 08/16/1994 | 207.08 | 207.08 | 207.08 | 207.08 |
| 08/17/1994 | 210.29 | 210.29 | 210.29 | 210.29 |
| 08/18/1994 | 203.07 | 203.07 | 203.07 | 203.07 |
| 08/19/1994 | 203.87 | 203.87 | 203.87 | 203.87 |
| 08/22/1994 | 199.86 | 199.86 | 199.86 | 199.86 |
| 08/23/1994 | 196.65 | 196.65 | 196.65 | 196.65 |
| 08/24/1994 | 197.45 | 197.45 | 197.45 | 197.45 |
| 08/25/1994 | 202.27 | 202.27 | 202.27 | 202.27 |
| 08/26/1994 | 204.67 | 204.67 | 204.67 | 204.67 |
| 08/29/1994 | 204.67 | 204.67 | 204.67 | 204.67 |
| 08/30/1994 | 203.07 | 203.07 | 203.07 | 203.07 |
| 08/31/1994 | 203.87 | 203.87 | 203.87 | 203.87 |
| 09/01/1994 | 202.27 | 202.27 | 202.27 | 202.27 |
| 09/02/1994 | 204.67 | 204.67 | 204.67 | 204.67 |
| 09/05/1994 | 212.7 | 212.7 | 212.7 | 212.7 |
| 09/06/1994 | 212.7 | 212.7 | 212.7 | 212.7 |
| 09/07/1994 | 215.91 | 215.91 | 215.91 | 215.91 |
| 09/08/1994 | 219.12 | 219.12 | 219.12 | 219.12 |
| 09/09/1994 | 217.52 | 217.52 | 217.52 | 217.52 |
| 09/12/1994 | 214.31 | 214.31 | 214.31 | 214.31 |
| 09/13/1994 | 211.1 | 211.1 | 211.1 | 211.1 |
| 09/14/1994 | 205.48 | 205.48 | 205.48 | 205.48 |
| 09/15/1994 | 210.29 | 210.29 | 210.29 | 210.29 |
| 09/16/1994 | 204.67 | 204.67 | 204.67 | 204.67 |
| 09/19/1994 | 208.69 | 208.69 | 208.69 | 208.69 |
| 09/20/1994 | 207.08 | 207.08 | 207.08 | 207.08 |
| 09/21/1994 | 211.1 | 211.1 | 211.1 | 211.1 |
| 09/22/1994 | 211.9 | 211.9 | 211.9 | 211.9 |
| 09/23/1994 | 205.48 | 205.48 | 205.48 | 205.48 |
| 09/26/1994 | 204.27 | 204.27 | 204.27 | 204.27 |
| 09/27/1994 | 199.86 | 199.86 | 199.86 | 199.86 |
| 09/28/1994 | 203.07 | 203.07 | 203.07 | 203.07 |
| 09/29/1994 | 203.87 | 203.87 | 203.87 | 203.87 |
| 09/30/1994 | 210.69 | 210.69 | 210.69 | 210.69 |
| 10/03/1994 | 200.66 | 200.66 | 200.66 | 200.66 |
| 10/04/1994 | 203.87 | 203.87 | 203.87 | 203.87 |
| 10/05/1994 | 201.46 | 201.46 | 201.46 | 201.46 |
| 10/06/1994 | 202.27 | 202.27 | 202.27 | 202.27 |
| 10/07/1994 | 207.08 | 207.08 | 207.08 | 207.08 |
| 10/10/1994 | 214.31 | 214.31 | 214.31 | 214.31 |
| 10/11/1994 | 215.91 | 215.91 | 215.91 | 215.91 |
| 10/12/1994 | 218.32 | 218.32 | 218.32 | 218.32 |
| 10/13/1994 | 226.35 | 226.35 | 226.35 | 226.35 |
| 10/14/1994 | 224.74 | 224.74 | 224.74 | 224.74 |
| 10/17/1994 | 225.54 | 225.54 | 225.54 | 225.54 |
| 10/18/1994 | 220.73 | 220.73 | 220.73 | 220.73 |
| 10/19/1994 | 215.91 | 215.91 | 215.91 | 215.91 |
| 10/20/1994 | 222.33 | 222.33 | 222.33 | 222.33 |
| 10/21/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 10/24/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 10/25/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 10/26/1994 | 223.13 | 223.13 | 223.13 | 223.13 |
| 10/27/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 10/28/1994 | 232.77 | 232.77 | 232.77 | 232.77 |
| 10/31/1994 | 235.17 | 235.17 | 235.17 | 235.17 |
| 11/01/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 11/02/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 11/03/1994 | 230.36 | 230.36 | 230.36 | 230.36 |
| 11/04/1994 | 231.96 | 231.96 | 231.96 | 231.96 |
| 11/07/1994 | 227.95 | 227.95 | 227.95 | 227.95 |
| 11/08/1994 | 225.54 | 225.54 | 225.54 | 225.54 |
| 11/09/1994 | 228.75 | 228.75 | 228.75 | 228.75 |
| 11/10/1994 | 231.96 | 231.96 | 231.96 | 231.96 |
| 11/11/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 11/14/1994 | 230.36 | 230.36 | 230.36 | 230.36 |
| 11/15/1994 | 238.38 | 238.38 | 238.38 | 238.38 |
| 11/16/1994 | 241.6 | 241.6 | 241.6 | 241.6 |
| 11/17/1994 | 244 | 244 | 244 | 244 |
| 11/18/1994 | 235.98 | 235.98 | 235.98 | 235.98 |
| 11/21/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 11/22/1994 | 224.74 | 224.74 | 224.74 | 224.74 |
| 11/23/1994 | 217.52 | 217.52 | 217.52 | 217.52 |
| 11/24/1994 | 225.54 | 225.54 | 225.54 | 225.54 |
| 11/25/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 11/28/1994 | 222.33 | 222.33 | 222.33 | 222.33 |
| 11/29/1994 | 223.13 | 223.13 | 223.13 | 223.13 |
| 11/30/1994 | 227.15 | 227.15 | 227.15 | 227.15 |
| 12/01/1994 | 227.95 | 227.95 | 227.95 | 227.95 |
| 12/02/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 12/05/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 12/06/1994 | 226.35 | 226.35 | 226.35 | 226.35 |
| 12/07/1994 | 226.35 | 226.35 | 226.35 | 226.35 |
| 12/08/1994 | 223.13 | 223.13 | 223.13 | 223.13 |
| 12/09/1994 | 220.73 | 220.73 | 220.73 | 220.73 |
| 12/12/1994 | 211.9 | 211.9 | 211.9 | 211.9 |
| 12/13/1994 | 211.9 | 211.9 | 211.9 | 211.9 |
| 12/14/1994 | 210.29 | 210.29 | 210.29 | 210.29 |
| 12/15/1994 | 220.73 | 220.73 | 220.73 | 220.73 |
| 12/16/1994 | 226.35 | 226.35 | 226.35 | 226.35 |
| 12/19/1994 | 223.13 | 223.13 | 223.13 | 223.13 |
| 12/20/1994 | 227.95 | 227.95 | 227.95 | 227.95 |
| 12/21/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 12/22/1994 | 229.56 | 229.56 | 229.56 | 229.56 |
| 12/23/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 12/26/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 12/27/1994 | 223.94 | 223.94 | 223.94 | 223.94 |
| 12/28/1994 | 226.35 | 226.35 | 226.35 | 226.35 |
| 12/29/1994 | 226.75 | 226.75 | 226.75 | 226.75 |
| 12/30/1994 | 225.14 | 225.14 | 225.14 | 225.14 |