STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
STAN.L: Standard Chartered PLC Historical Data
1988 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 8,349.4084
CLOSE 8,349.4084
Low
LOW 100.01
High
HIGH 9,992.9
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 07/01/1988 | 9,101.79 | 9,101.79 | 9,101.79 | 9,101.79 |
| 07/04/1988 | 9,046.74 | 9,046.74 | 9,046.74 | 9,046.74 |
| 07/05/1988 | 9,046.74 | 9,046.74 | 9,046.74 | 9,046.74 |
| 07/06/1988 | 9,083.44 | 9,083.44 | 9,083.44 | 9,083.44 |
| 07/07/1988 | 9,101.79 | 9,101.79 | 9,101.79 | 9,101.79 |
| 07/08/1988 | 8,991.69 | 8,991.69 | 8,991.69 | 8,991.69 |
| 07/11/1988 | 9,083.44 | 9,083.44 | 9,083.44 | 9,083.44 |
| 07/12/1988 | 8,954.98 | 8,954.98 | 8,954.98 | 8,954.98 |
| 07/13/1988 | 9,028.39 | 9,028.39 | 9,028.39 | 9,028.39 |
| 07/14/1988 | 8,982.51 | 8,982.51 | 8,982.51 | 8,982.51 |
| 07/15/1988 | 8,973.33 | 8,973.33 | 8,973.33 | 8,973.33 |
| 07/18/1988 | 8,973.33 | 8,973.33 | 8,973.33 | 8,973.33 |
| 07/19/1988 | 8,936.63 | 8,936.63 | 8,936.63 | 8,936.63 |
| 07/20/1988 | 8,936.63 | 8,936.63 | 8,936.63 | 8,936.63 |
| 07/21/1988 | 8,936.63 | 8,936.63 | 8,936.63 | 8,936.63 |
| 07/22/1988 | 8,954.98 | 8,954.98 | 8,954.98 | 8,954.98 |
| 07/25/1988 | 8,826.53 | 8,826.53 | 8,826.53 | 8,826.53 |
| 07/26/1988 | 8,808.18 | 8,808.18 | 8,808.18 | 8,808.18 |
| 07/27/1988 | 8,698.08 | 8,698.08 | 8,698.08 | 8,698.08 |
| 07/28/1988 | 9,156.84 | 9,156.84 | 9,156.84 | 9,156.84 |
| 07/29/1988 | 9,175.19 | 9,175.19 | 9,175.19 | 9,175.19 |
| 08/01/1988 | 9,175.19 | 9,175.19 | 9,175.19 | 9,175.19 |
| 08/02/1988 | 9,120.14 | 9,120.14 | 9,120.14 | 9,120.14 |
| 08/03/1988 | 9,175.19 | 9,175.19 | 9,175.19 | 9,175.19 |
| 08/04/1988 | 9,303.64 | 9,303.64 | 9,303.64 | 9,303.64 |
| 08/05/1988 | 9,321.99 | 9,321.99 | 9,321.99 | 9,321.99 |
| 08/08/1988 | 9,321.99 | 9,321.99 | 9,321.99 | 9,321.99 |
| 08/09/1988 | 9,248.59 | 9,248.59 | 9,248.59 | 9,248.59 |
| 08/10/1988 | 9,505.5 | 9,505.5 | 9,505.5 | 9,505.5 |
| 08/11/1988 | 9,377.04 | 9,377.04 | 9,377.04 | 9,377.04 |
| 08/12/1988 | 9,230.24 | 9,230.24 | 9,230.24 | 9,230.24 |
| 08/15/1988 | 9,101.79 | 9,101.79 | 9,101.79 | 9,101.79 |
| 08/16/1988 | 9,028.39 | 9,028.39 | 9,028.39 | 9,028.39 |
| 08/17/1988 | 9,303.64 | 9,303.64 | 9,303.64 | 9,303.64 |
| 08/18/1988 | 9,340.34 | 9,340.34 | 9,340.34 | 9,340.34 |
| 08/19/1988 | 9,542.2 | 9,542.2 | 9,542.2 | 9,542.2 |
| 08/22/1988 | 9,505.5 | 9,505.5 | 9,505.5 | 9,505.5 |
| 08/23/1988 | 9,377.04 | 9,377.04 | 9,377.04 | 9,377.04 |
| 08/24/1988 | 9,468.8 | 9,468.8 | 9,468.8 | 9,468.8 |
| 08/25/1988 | 9,321.99 | 9,321.99 | 9,321.99 | 9,321.99 |
| 08/26/1988 | 9,138.49 | 9,138.49 | 9,138.49 | 9,138.49 |
| 08/29/1988 | 9,138.49 | 9,138.49 | 9,138.49 | 9,138.49 |
| 08/30/1988 | 9,138.49 | 9,138.49 | 9,138.49 | 9,138.49 |
| 08/31/1988 | 9,211.89 | 9,211.89 | 9,211.89 | 9,211.89 |
| 09/01/1988 | 9,046.74 | 9,046.74 | 9,046.74 | 9,046.74 |
| 09/02/1988 | 8,899.93 | 8,899.93 | 8,899.93 | 8,899.93 |
| 09/05/1988 | 8,899.93 | 8,899.93 | 8,899.93 | 8,899.93 |
| 09/06/1988 | 8,954.98 | 8,954.98 | 8,954.98 | 8,954.98 |
| 09/07/1988 | 8,954.98 | 8,954.98 | 8,954.98 | 8,954.98 |
| 09/08/1988 | 8,899.93 | 8,899.93 | 8,899.93 | 8,899.93 |
| 09/09/1988 | 8,881.58 | 8,881.58 | 8,881.58 | 8,881.58 |
| 09/12/1988 | 8,826.53 | 8,826.53 | 8,826.53 | 8,826.53 |
| 09/13/1988 | 8,771.48 | 8,771.48 | 8,771.48 | 8,771.48 |
| 09/14/1988 | 9,211.89 | 9,211.89 | 9,211.89 | 9,211.89 |
| 09/15/1988 | 9,487.15 | 9,487.15 | 9,487.15 | 9,487.15 |
| 09/16/1988 | 9,487.15 | 9,487.15 | 9,487.15 | 9,487.15 |
| 09/19/1988 | 9,633.95 | 9,633.95 | 9,633.95 | 9,633.95 |
| 09/20/1988 | 9,909.2 | 9,909.2 | 9,909.2 | 9,909.2 |
| 09/21/1988 | 103.86 | 103.86 | 103.86 | 103.86 |
| 09/22/1988 | 101.29 | 101.29 | 101.29 | 101.29 |
| 09/23/1988 | 100.19 | 100.19 | 100.19 | 100.19 |
| 09/26/1988 | 9,964.26 | 9,964.26 | 9,964.26 | 9,964.26 |
| 09/27/1988 | 100.01 | 100.01 | 100.01 | 100.01 |
| 09/28/1988 | 100.56 | 100.56 | 100.56 | 100.56 |
| 09/29/1988 | 100.74 | 100.74 | 100.74 | 100.74 |
| 09/30/1988 | 9,964.26 | 9,964.26 | 9,964.26 | 9,964.26 |
| 10/03/1988 | 9,909.2 | 9,909.2 | 9,909.2 | 9,909.2 |
| 10/04/1988 | 9,890.85 | 9,890.85 | 9,890.85 | 9,890.85 |
| 10/05/1988 | 9,872.5 | 9,872.5 | 9,872.5 | 9,872.5 |
| 10/06/1988 | 9,799.1 | 9,799.1 | 9,799.1 | 9,799.1 |
| 10/07/1988 | 9,707.35 | 9,707.35 | 9,707.35 | 9,707.35 |
| 10/10/1988 | 9,780.75 | 9,780.75 | 9,780.75 | 9,780.75 |
| 10/11/1988 | 9,872.5 | 9,872.5 | 9,872.5 | 9,872.5 |
| 10/12/1988 | 9,932.7 | 9,932.7 | 9,932.7 | 9,932.7 |
| 10/13/1988 | 9,892.57 | 9,892.57 | 9,892.57 | 9,892.57 |
| 10/14/1988 | 101.33 | 101.33 | 101.33 | 101.33 |
| 10/17/1988 | 100.93 | 100.93 | 100.93 | 100.93 |
| 10/18/1988 | 100.73 | 100.73 | 100.73 | 100.73 |
| 10/19/1988 | 100.73 | 100.73 | 100.73 | 100.73 |
| 10/20/1988 | 100.53 | 100.53 | 100.53 | 100.53 |
| 10/21/1988 | 100.33 | 100.33 | 100.33 | 100.33 |
| 10/24/1988 | 9,932.7 | 9,932.7 | 9,932.7 | 9,932.7 |
| 10/25/1988 | 9,932.7 | 9,932.7 | 9,932.7 | 9,932.7 |
| 10/26/1988 | 9,832.37 | 9,832.37 | 9,832.37 | 9,832.37 |
| 10/27/1988 | 9,832.37 | 9,832.37 | 9,832.37 | 9,832.37 |
| 10/28/1988 | 9,812.31 | 9,812.31 | 9,812.31 | 9,812.31 |
| 10/31/1988 | 9,872.5 | 9,872.5 | 9,872.5 | 9,872.5 |
| 11/01/1988 | 9,872.5 | 9,872.5 | 9,872.5 | 9,872.5 |
| 11/02/1988 | 9,852.44 | 9,852.44 | 9,852.44 | 9,852.44 |
| 11/03/1988 | 9,832.37 | 9,832.37 | 9,832.37 | 9,832.37 |
| 11/04/1988 | 9,651.78 | 9,651.78 | 9,651.78 | 9,651.78 |
| 11/07/1988 | 9,531.38 | 9,531.38 | 9,531.38 | 9,531.38 |
| 11/08/1988 | 9,531.38 | 9,531.38 | 9,531.38 | 9,531.38 |
| 11/09/1988 | 9,431.05 | 9,431.05 | 9,431.05 | 9,431.05 |
| 11/10/1988 | 9,410.98 | 9,410.98 | 9,410.98 | 9,410.98 |
| 11/11/1988 | 9,310.65 | 9,310.65 | 9,310.65 | 9,310.65 |
| 11/14/1988 | 9,410.98 | 9,410.98 | 9,410.98 | 9,410.98 |
| 11/15/1988 | 9,370.85 | 9,370.85 | 9,370.85 | 9,370.85 |
| 11/16/1988 | 9,390.92 | 9,390.92 | 9,390.92 | 9,390.92 |
| 11/17/1988 | 9,431.05 | 9,431.05 | 9,431.05 | 9,431.05 |
| 11/18/1988 | 9,471.18 | 9,471.18 | 9,471.18 | 9,471.18 |
| 11/21/1988 | 9,451.12 | 9,451.12 | 9,451.12 | 9,451.12 |
| 11/22/1988 | 9,471.18 | 9,471.18 | 9,471.18 | 9,471.18 |
| 11/23/1988 | 9,471.18 | 9,471.18 | 9,471.18 | 9,471.18 |
| 11/24/1988 | 9,571.51 | 9,571.51 | 9,571.51 | 9,571.51 |
| 11/25/1988 | 9,451.12 | 9,451.12 | 9,451.12 | 9,451.12 |
| 11/28/1988 | 9,431.05 | 9,431.05 | 9,431.05 | 9,431.05 |
| 11/29/1988 | 9,551.45 | 9,551.45 | 9,551.45 | 9,551.45 |
| 11/30/1988 | 9,571.51 | 9,571.51 | 9,571.51 | 9,571.51 |
| 12/01/1988 | 9,571.51 | 9,571.51 | 9,571.51 | 9,571.51 |
| 12/02/1988 | 9,511.31 | 9,511.31 | 9,511.31 | 9,511.31 |
| 12/05/1988 | 9,511.31 | 9,511.31 | 9,511.31 | 9,511.31 |
| 12/06/1988 | 9,571.51 | 9,571.51 | 9,571.51 | 9,571.51 |
| 12/07/1988 | 9,571.51 | 9,571.51 | 9,571.51 | 9,571.51 |
| 12/08/1988 | 9,551.45 | 9,551.45 | 9,551.45 | 9,551.45 |
| 12/09/1988 | 9,471.18 | 9,471.18 | 9,471.18 | 9,471.18 |
| 12/12/1988 | 9,531.38 | 9,531.38 | 9,531.38 | 9,531.38 |
| 12/13/1988 | 9,671.84 | 9,671.84 | 9,671.84 | 9,671.84 |
| 12/14/1988 | 9,732.04 | 9,732.04 | 9,732.04 | 9,732.04 |
| 12/15/1988 | 9,772.17 | 9,772.17 | 9,772.17 | 9,772.17 |
| 12/16/1988 | 9,932.7 | 9,932.7 | 9,932.7 | 9,932.7 |
| 12/19/1988 | 9,932.7 | 9,932.7 | 9,932.7 | 9,932.7 |
| 12/20/1988 | 9,932.7 | 9,932.7 | 9,932.7 | 9,932.7 |
| 12/21/1988 | 9,892.57 | 9,892.57 | 9,892.57 | 9,892.57 |
| 12/22/1988 | 9,792.24 | 9,792.24 | 9,792.24 | 9,792.24 |
| 12/23/1988 | 9,992.9 | 9,992.9 | 9,992.9 | 9,992.9 |
| 12/26/1988 | 9,992.9 | 9,992.9 | 9,992.9 | 9,992.9 |
| 12/27/1988 | 9,992.9 | 9,992.9 | 9,992.9 | 9,992.9 |
| 12/28/1988 | 100.33 | 100.33 | 100.33 | 100.33 |
| 12/29/1988 | 100.93 | 100.93 | 100.93 | 100.93 |
| 12/30/1988 | 100.73 | 100.73 | 100.73 | 100.73 |