STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
STAN.L: Standard Chartered PLC Historical Data
1991 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7,049.3382
CLOSE 7,049.3382
Low
LOW 4,173.74
High
HIGH 8,528.08
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1991 | 5,197.11 | 5,197.11 | 5,197.11 | 5,197.11 |
| 01/02/1991 | 5,096.78 | 5,096.78 | 5,096.78 | 5,096.78 |
| 01/03/1991 | 4,956.32 | 4,956.32 | 4,956.32 | 4,956.32 |
| 01/04/1991 | 4,996.45 | 4,996.45 | 4,996.45 | 4,996.45 |
| 01/07/1991 | 4,775.72 | 4,775.72 | 4,775.72 | 4,775.72 |
| 01/08/1991 | 4,655.32 | 4,655.32 | 4,655.32 | 4,655.32 |
| 01/09/1991 | 4,815.85 | 4,815.85 | 4,815.85 | 4,815.85 |
| 01/10/1991 | 4,534.93 | 4,534.93 | 4,534.93 | 4,534.93 |
| 01/11/1991 | 4,274.07 | 4,274.07 | 4,274.07 | 4,274.07 |
| 01/14/1991 | 4,173.74 | 4,173.74 | 4,173.74 | 4,173.74 |
| 01/15/1991 | 4,173.74 | 4,173.74 | 4,173.74 | 4,173.74 |
| 01/16/1991 | 4,173.74 | 4,173.74 | 4,173.74 | 4,173.74 |
| 01/17/1991 | 4,414.53 | 4,414.53 | 4,414.53 | 4,414.53 |
| 01/18/1991 | 4,394.47 | 4,394.47 | 4,394.47 | 4,394.47 |
| 01/21/1991 | 4,354.33 | 4,354.33 | 4,354.33 | 4,354.33 |
| 01/22/1991 | 4,294.14 | 4,294.14 | 4,294.14 | 4,294.14 |
| 01/23/1991 | 4,274.07 | 4,274.07 | 4,274.07 | 4,274.07 |
| 01/24/1991 | 4,233.94 | 4,233.94 | 4,233.94 | 4,233.94 |
| 01/25/1991 | 4,233.94 | 4,233.94 | 4,233.94 | 4,233.94 |
| 01/28/1991 | 4,233.94 | 4,233.94 | 4,233.94 | 4,233.94 |
| 01/29/1991 | 4,193.8 | 4,193.8 | 4,193.8 | 4,193.8 |
| 01/30/1991 | 4,274.07 | 4,274.07 | 4,274.07 | 4,274.07 |
| 01/31/1991 | 4,274.07 | 4,274.07 | 4,274.07 | 4,274.07 |
| 02/01/1991 | 4,494.8 | 4,494.8 | 4,494.8 | 4,494.8 |
| 02/04/1991 | 4,675.39 | 4,675.39 | 4,675.39 | 4,675.39 |
| 02/05/1991 | 4,996.45 | 4,996.45 | 4,996.45 | 4,996.45 |
| 02/06/1991 | 5,056.65 | 5,056.65 | 5,056.65 | 5,056.65 |
| 02/07/1991 | 5,397.77 | 5,397.77 | 5,397.77 | 5,397.77 |
| 02/08/1991 | 5,377.7 | 5,377.7 | 5,377.7 | 5,377.7 |
| 02/11/1991 | 5,457.97 | 5,457.97 | 5,457.97 | 5,457.97 |
| 02/12/1991 | 5,457.97 | 5,457.97 | 5,457.97 | 5,457.97 |
| 02/13/1991 | 5,518.17 | 5,518.17 | 5,518.17 | 5,518.17 |
| 02/14/1991 | 5,638.56 | 5,638.56 | 5,638.56 | 5,638.56 |
| 02/15/1991 | 5,478.03 | 5,478.03 | 5,478.03 | 5,478.03 |
| 02/18/1991 | 5,498.1 | 5,498.1 | 5,498.1 | 5,498.1 |
| 02/19/1991 | 5,277.37 | 5,277.37 | 5,277.37 | 5,277.37 |
| 02/20/1991 | 5,437.9 | 5,437.9 | 5,437.9 | 5,437.9 |
| 02/21/1991 | 5,698.76 | 5,698.76 | 5,698.76 | 5,698.76 |
| 02/22/1991 | 5,478.03 | 5,478.03 | 5,478.03 | 5,478.03 |
| 02/25/1991 | 5,558.3 | 5,558.3 | 5,558.3 | 5,558.3 |
| 02/26/1991 | 5,478.03 | 5,478.03 | 5,478.03 | 5,478.03 |
| 02/27/1991 | 5,598.43 | 5,598.43 | 5,598.43 | 5,598.43 |
| 02/28/1991 | 5,799.09 | 5,799.09 | 5,799.09 | 5,799.09 |
| 03/01/1991 | 6,019.82 | 6,019.82 | 6,019.82 | 6,019.82 |
| 03/04/1991 | 5,919.49 | 5,919.49 | 5,919.49 | 5,919.49 |
| 03/05/1991 | 5,899.42 | 5,899.42 | 5,899.42 | 5,899.42 |
| 03/06/1991 | 6,481.34 | 6,481.34 | 6,481.34 | 6,481.34 |
| 03/07/1991 | 6,320.81 | 6,320.81 | 6,320.81 | 6,320.81 |
| 03/08/1991 | 6,381.01 | 6,381.01 | 6,381.01 | 6,381.01 |
| 03/11/1991 | 6,601.73 | 6,601.73 | 6,601.73 | 6,601.73 |
| 03/12/1991 | 6,722.13 | 6,722.13 | 6,722.13 | 6,722.13 |
| 03/13/1991 | 7,223.78 | 7,223.78 | 7,223.78 | 7,223.78 |
| 03/14/1991 | 7,705.37 | 7,705.37 | 7,705.37 | 7,705.37 |
| 03/15/1991 | 7,705.37 | 7,705.37 | 7,705.37 | 7,705.37 |
| 03/18/1991 | 7,584.97 | 7,584.97 | 7,584.97 | 7,584.97 |
| 03/19/1991 | 7,584.97 | 7,584.97 | 7,584.97 | 7,584.97 |
| 03/20/1991 | 7,464.58 | 7,464.58 | 7,464.58 | 7,464.58 |
| 03/21/1991 | 7,745.5 | 7,745.5 | 7,745.5 | 7,745.5 |
| 03/22/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 03/25/1991 | 7,765.57 | 7,765.57 | 7,765.57 | 7,765.57 |
| 03/26/1991 | 7,645.17 | 7,645.17 | 7,645.17 | 7,645.17 |
| 03/27/1991 | 7,625.1 | 7,625.1 | 7,625.1 | 7,625.1 |
| 03/28/1991 | 7,464.58 | 7,464.58 | 7,464.58 | 7,464.58 |
| 03/29/1991 | 7,464.58 | 7,464.58 | 7,464.58 | 7,464.58 |
| 04/01/1991 | 7,464.58 | 7,464.58 | 7,464.58 | 7,464.58 |
| 04/02/1991 | 7,384.31 | 7,384.31 | 7,384.31 | 7,384.31 |
| 04/03/1991 | 7,745.5 | 7,745.5 | 7,745.5 | 7,745.5 |
| 04/04/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 04/05/1991 | 7,885.96 | 7,885.96 | 7,885.96 | 7,885.96 |
| 04/08/1991 | 7,926.09 | 7,926.09 | 7,926.09 | 7,926.09 |
| 04/09/1991 | 7,946.16 | 7,946.16 | 7,946.16 | 7,946.16 |
| 04/10/1991 | 7,825.76 | 7,825.76 | 7,825.76 | 7,825.76 |
| 04/11/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 04/12/1991 | 8,146.82 | 8,146.82 | 8,146.82 | 8,146.82 |
| 04/15/1991 | 8,186.95 | 8,186.95 | 8,186.95 | 8,186.95 |
| 04/16/1991 | 8,066.56 | 8,066.56 | 8,066.56 | 8,066.56 |
| 04/17/1991 | 8,126.76 | 8,126.76 | 8,126.76 | 8,126.76 |
| 04/18/1991 | 7,825.76 | 7,825.76 | 7,825.76 | 7,825.76 |
| 04/19/1991 | 7,745.5 | 7,745.5 | 7,745.5 | 7,745.5 |
| 04/22/1991 | 7,645.17 | 7,645.17 | 7,645.17 | 7,645.17 |
| 04/23/1991 | 7,645.17 | 7,645.17 | 7,645.17 | 7,645.17 |
| 04/24/1991 | 7,544.84 | 7,544.84 | 7,544.84 | 7,544.84 |
| 04/25/1991 | 7,504.71 | 7,504.71 | 7,504.71 | 7,504.71 |
| 04/26/1991 | 7,504.71 | 7,504.71 | 7,504.71 | 7,504.71 |
| 04/29/1991 | 7,645.17 | 7,645.17 | 7,645.17 | 7,645.17 |
| 04/30/1991 | 7,605.04 | 7,605.04 | 7,605.04 | 7,605.04 |
| 05/01/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 05/02/1991 | 7,845.83 | 7,845.83 | 7,845.83 | 7,845.83 |
| 05/03/1991 | 7,705.37 | 7,705.37 | 7,705.37 | 7,705.37 |
| 05/06/1991 | 7,705.37 | 7,705.37 | 7,705.37 | 7,705.37 |
| 05/07/1991 | 7,685.3 | 7,685.3 | 7,685.3 | 7,685.3 |
| 05/08/1991 | 7,605.04 | 7,605.04 | 7,605.04 | 7,605.04 |
| 05/09/1991 | 7,605.04 | 7,605.04 | 7,605.04 | 7,605.04 |
| 05/10/1991 | 7,605.04 | 7,605.04 | 7,605.04 | 7,605.04 |
| 05/13/1991 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 |
| 05/14/1991 | 7,183.65 | 7,183.65 | 7,183.65 | 7,183.65 |
| 05/15/1991 | 7,243.85 | 7,243.85 | 7,243.85 | 7,243.85 |
| 05/16/1991 | 7,304.05 | 7,304.05 | 7,304.05 | 7,304.05 |
| 05/17/1991 | 7,103.39 | 7,103.39 | 7,103.39 | 7,103.39 |
| 05/20/1991 | 7,083.32 | 7,083.32 | 7,083.32 | 7,083.32 |
| 05/21/1991 | 7,043.19 | 7,043.19 | 7,043.19 | 7,043.19 |
| 05/22/1991 | 7,103.39 | 7,103.39 | 7,103.39 | 7,103.39 |
| 05/23/1991 | 7,283.98 | 7,283.98 | 7,283.98 | 7,283.98 |
| 05/24/1991 | 7,444.51 | 7,444.51 | 7,444.51 | 7,444.51 |
| 05/27/1991 | 7,444.51 | 7,444.51 | 7,444.51 | 7,444.51 |
| 05/28/1991 | 7,444.51 | 7,444.51 | 7,444.51 | 7,444.51 |
| 05/29/1991 | 7,464.58 | 7,464.58 | 7,464.58 | 7,464.58 |
| 05/30/1991 | 7,283.98 | 7,283.98 | 7,283.98 | 7,283.98 |
| 05/31/1991 | 7,063.25 | 7,063.25 | 7,063.25 | 7,063.25 |
| 06/03/1991 | 7,063.25 | 7,063.25 | 7,063.25 | 7,063.25 |
| 06/04/1991 | 7,043.19 | 7,043.19 | 7,043.19 | 7,043.19 |
| 06/05/1991 | 7,043.19 | 7,043.19 | 7,043.19 | 7,043.19 |
| 06/06/1991 | 7,023.12 | 7,023.12 | 7,023.12 | 7,023.12 |
| 06/07/1991 | 7,023.12 | 7,023.12 | 7,023.12 | 7,023.12 |
| 06/10/1991 | 7,083.32 | 7,083.32 | 7,083.32 | 7,083.32 |
| 06/11/1991 | 7,123.45 | 7,123.45 | 7,123.45 | 7,123.45 |
| 06/12/1991 | 7,043.19 | 7,043.19 | 7,043.19 | 7,043.19 |
| 06/13/1991 | 7,003.06 | 7,003.06 | 7,003.06 | 7,003.06 |
| 06/14/1991 | 7,003.06 | 7,003.06 | 7,003.06 | 7,003.06 |
| 06/17/1991 | 6,982.99 | 6,982.99 | 6,982.99 | 6,982.99 |
| 06/18/1991 | 6,922.79 | 6,922.79 | 6,922.79 | 6,922.79 |
| 06/19/1991 | 6,862.59 | 6,862.59 | 6,862.59 | 6,862.59 |
| 06/20/1991 | 6,722.13 | 6,722.13 | 6,722.13 | 6,722.13 |
| 06/21/1991 | 6,802.39 | 6,802.39 | 6,802.39 | 6,802.39 |
| 06/24/1991 | 6,722.13 | 6,722.13 | 6,722.13 | 6,722.13 |
| 06/25/1991 | 6,822.46 | 6,822.46 | 6,822.46 | 6,822.46 |
| 06/26/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 06/27/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 06/28/1991 | 6,702.06 | 6,702.06 | 6,702.06 | 6,702.06 |
| 07/01/1991 | 6,722.13 | 6,722.13 | 6,722.13 | 6,722.13 |
| 07/02/1991 | 6,842.53 | 6,842.53 | 6,842.53 | 6,842.53 |
| 07/03/1991 | 6,762.26 | 6,762.26 | 6,762.26 | 6,762.26 |
| 07/04/1991 | 6,822.46 | 6,822.46 | 6,822.46 | 6,822.46 |
| 07/05/1991 | 6,922.79 | 6,922.79 | 6,922.79 | 6,922.79 |
| 07/08/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 07/09/1991 | 6,842.53 | 6,842.53 | 6,842.53 | 6,842.53 |
| 07/10/1991 | 6,802.39 | 6,802.39 | 6,802.39 | 6,802.39 |
| 07/11/1991 | 6,802.39 | 6,802.39 | 6,802.39 | 6,802.39 |
| 07/12/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 07/15/1991 | 6,822.46 | 6,822.46 | 6,822.46 | 6,822.46 |
| 07/16/1991 | 7,023.12 | 7,023.12 | 7,023.12 | 7,023.12 |
| 07/17/1991 | 7,043.19 | 7,043.19 | 7,043.19 | 7,043.19 |
| 07/18/1991 | 6,802.39 | 6,802.39 | 6,802.39 | 6,802.39 |
| 07/19/1991 | 6,842.53 | 6,842.53 | 6,842.53 | 6,842.53 |
| 07/22/1991 | 6,802.39 | 6,802.39 | 6,802.39 | 6,802.39 |
| 07/23/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 07/24/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 07/25/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 07/26/1991 | 6,782.33 | 6,782.33 | 6,782.33 | 6,782.33 |
| 07/29/1991 | 6,842.53 | 6,842.53 | 6,842.53 | 6,842.53 |
| 07/30/1991 | 6,842.53 | 6,842.53 | 6,842.53 | 6,842.53 |
| 07/31/1991 | 6,922.79 | 6,922.79 | 6,922.79 | 6,922.79 |
| 08/01/1991 | 7,023.12 | 7,023.12 | 7,023.12 | 7,023.12 |
| 08/02/1991 | 7,283.98 | 7,283.98 | 7,283.98 | 7,283.98 |
| 08/05/1991 | 7,524.77 | 7,524.77 | 7,524.77 | 7,524.77 |
| 08/06/1991 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 |
| 08/07/1991 | 7,825.76 | 7,825.76 | 7,825.76 | 7,825.76 |
| 08/08/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 08/09/1991 | 7,625.1 | 7,625.1 | 7,625.1 | 7,625.1 |
| 08/12/1991 | 7,464.58 | 7,464.58 | 7,464.58 | 7,464.58 |
| 08/13/1991 | 7,444.51 | 7,444.51 | 7,444.51 | 7,444.51 |
| 08/14/1991 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 |
| 08/15/1991 | 7,384.31 | 7,384.31 | 7,384.31 | 7,384.31 |
| 08/16/1991 | 7,304.05 | 7,304.05 | 7,304.05 | 7,304.05 |
| 08/19/1991 | 6,982.99 | 6,982.99 | 6,982.99 | 6,982.99 |
| 08/20/1991 | 7,103.39 | 7,103.39 | 7,103.39 | 7,103.39 |
| 08/21/1991 | 7,263.91 | 7,263.91 | 7,263.91 | 7,263.91 |
| 08/22/1991 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 |
| 08/23/1991 | 7,504.71 | 7,504.71 | 7,504.71 | 7,504.71 |
| 08/26/1991 | 7,504.71 | 7,504.71 | 7,504.71 | 7,504.71 |
| 08/27/1991 | 7,645.17 | 7,645.17 | 7,645.17 | 7,645.17 |
| 08/28/1991 | 7,504.71 | 7,504.71 | 7,504.71 | 7,504.71 |
| 08/29/1991 | 7,564.91 | 7,564.91 | 7,564.91 | 7,564.91 |
| 08/30/1991 | 7,484.64 | 7,484.64 | 7,484.64 | 7,484.64 |
| 09/02/1991 | 7,464.58 | 7,464.58 | 7,464.58 | 7,464.58 |
| 09/03/1991 | 7,324.11 | 7,324.11 | 7,324.11 | 7,324.11 |
| 09/04/1991 | 7,344.18 | 7,344.18 | 7,344.18 | 7,344.18 |
| 09/05/1991 | 7,283.98 | 7,283.98 | 7,283.98 | 7,283.98 |
| 09/06/1991 | 7,243.85 | 7,243.85 | 7,243.85 | 7,243.85 |
| 09/09/1991 | 7,243.85 | 7,243.85 | 7,243.85 | 7,243.85 |
| 09/10/1991 | 7,183.65 | 7,183.65 | 7,183.65 | 7,183.65 |
| 09/11/1991 | 7,223.78 | 7,223.78 | 7,223.78 | 7,223.78 |
| 09/12/1991 | 7,283.98 | 7,283.98 | 7,283.98 | 7,283.98 |
| 09/13/1991 | 7,243.85 | 7,243.85 | 7,243.85 | 7,243.85 |
| 09/16/1991 | 7,123.45 | 7,123.45 | 7,123.45 | 7,123.45 |
| 09/17/1991 | 7,143.52 | 7,143.52 | 7,143.52 | 7,143.52 |
| 09/18/1991 | 7,083.32 | 7,083.32 | 7,083.32 | 7,083.32 |
| 09/19/1991 | 7,063.25 | 7,063.25 | 7,063.25 | 7,063.25 |
| 09/20/1991 | 7,103.39 | 7,103.39 | 7,103.39 | 7,103.39 |
| 09/23/1991 | 7,043.19 | 7,043.19 | 7,043.19 | 7,043.19 |
| 09/24/1991 | 7,023.12 | 7,023.12 | 7,023.12 | 7,023.12 |
| 09/25/1991 | 7,444.51 | 7,444.51 | 7,444.51 | 7,444.51 |
| 09/26/1991 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 |
| 09/27/1991 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 |
| 09/30/1991 | 7,524.77 | 7,524.77 | 7,524.77 | 7,524.77 |
| 10/01/1991 | 7,524.77 | 7,524.77 | 7,524.77 | 7,524.77 |
| 10/02/1991 | 7,504.71 | 7,504.71 | 7,504.71 | 7,504.71 |
| 10/03/1991 | 7,504.71 | 7,504.71 | 7,504.71 | 7,504.71 |
| 10/04/1991 | 7,544.84 | 7,544.84 | 7,544.84 | 7,544.84 |
| 10/07/1991 | 7,484.64 | 7,484.64 | 7,484.64 | 7,484.64 |
| 10/08/1991 | 7,444.51 | 7,444.51 | 7,444.51 | 7,444.51 |
| 10/09/1991 | 7,424.44 | 7,424.44 | 7,424.44 | 7,424.44 |
| 10/10/1991 | 7,404.38 | 7,404.38 | 7,404.38 | 7,404.38 |
| 10/11/1991 | 7,444.51 | 7,444.51 | 7,444.51 | 7,444.51 |
| 10/14/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 10/15/1991 | 7,725.43 | 7,725.43 | 7,725.43 | 7,725.43 |
| 10/16/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 10/17/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 10/18/1991 | 7,805.7 | 7,805.7 | 7,805.7 | 7,805.7 |
| 10/21/1991 | 7,906.03 | 7,906.03 | 7,906.03 | 7,906.03 |
| 10/22/1991 | 7,825.76 | 7,825.76 | 7,825.76 | 7,825.76 |
| 10/23/1991 | 7,946.16 | 7,946.16 | 7,946.16 | 7,946.16 |
| 10/24/1991 | 7,926.09 | 7,926.09 | 7,926.09 | 7,926.09 |
| 10/25/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 10/28/1991 | 7,926.09 | 7,926.09 | 7,926.09 | 7,926.09 |
| 10/29/1991 | 8,207.02 | 8,207.02 | 8,207.02 | 8,207.02 |
| 10/30/1991 | 8,387.61 | 8,387.61 | 8,387.61 | 8,387.61 |
| 10/31/1991 | 8,528.08 | 8,528.08 | 8,528.08 | 8,528.08 |
| 11/01/1991 | 8,467.88 | 8,467.88 | 8,467.88 | 8,467.88 |
| 11/04/1991 | 8,487.95 | 8,487.95 | 8,487.95 | 8,487.95 |
| 11/05/1991 | 8,166.89 | 8,166.89 | 8,166.89 | 8,166.89 |
| 11/06/1991 | 8,267.22 | 8,267.22 | 8,267.22 | 8,267.22 |
| 11/07/1991 | 8,247.15 | 8,247.15 | 8,247.15 | 8,247.15 |
| 11/08/1991 | 8,207.02 | 8,207.02 | 8,207.02 | 8,207.02 |
| 11/11/1991 | 8,227.09 | 8,227.09 | 8,227.09 | 8,227.09 |
| 11/12/1991 | 8,427.75 | 8,427.75 | 8,427.75 | 8,427.75 |
| 11/13/1991 | 8,247.15 | 8,247.15 | 8,247.15 | 8,247.15 |
| 11/14/1991 | 8,247.15 | 8,247.15 | 8,247.15 | 8,247.15 |
| 11/15/1991 | 8,106.69 | 8,106.69 | 8,106.69 | 8,106.69 |
| 11/18/1991 | 7,926.09 | 7,926.09 | 7,926.09 | 7,926.09 |
| 11/19/1991 | 7,765.57 | 7,765.57 | 7,765.57 | 7,765.57 |
| 11/20/1991 | 7,725.43 | 7,725.43 | 7,725.43 | 7,725.43 |
| 11/21/1991 | 7,705.37 | 7,705.37 | 7,705.37 | 7,705.37 |
| 11/22/1991 | 7,685.3 | 7,685.3 | 7,685.3 | 7,685.3 |
| 11/25/1991 | 7,605.04 | 7,605.04 | 7,605.04 | 7,605.04 |
| 11/26/1991 | 7,805.7 | 7,805.7 | 7,805.7 | 7,805.7 |
| 11/27/1991 | 7,845.83 | 7,845.83 | 7,845.83 | 7,845.83 |
| 11/28/1991 | 7,865.9 | 7,865.9 | 7,865.9 | 7,865.9 |
| 11/29/1991 | 7,885.96 | 7,885.96 | 7,885.96 | 7,885.96 |
| 12/02/1991 | 7,825.76 | 7,825.76 | 7,825.76 | 7,825.76 |
| 12/03/1991 | 8,166.89 | 8,166.89 | 8,166.89 | 8,166.89 |
| 12/04/1991 | 8,166.89 | 8,166.89 | 8,166.89 | 8,166.89 |
| 12/05/1991 | 7,785.63 | 7,785.63 | 7,785.63 | 7,785.63 |
| 12/06/1991 | 7,865.9 | 7,865.9 | 7,865.9 | 7,865.9 |
| 12/09/1991 | 8,026.43 | 8,026.43 | 8,026.43 | 8,026.43 |
| 12/10/1991 | 7,885.96 | 7,885.96 | 7,885.96 | 7,885.96 |
| 12/11/1991 | 8,146.82 | 8,146.82 | 8,146.82 | 8,146.82 |
| 12/12/1991 | 8,327.42 | 8,327.42 | 8,327.42 | 8,327.42 |
| 12/13/1991 | 8,528.08 | 8,528.08 | 8,528.08 | 8,528.08 |
| 12/16/1991 | 8,528.08 | 8,528.08 | 8,528.08 | 8,528.08 |
| 12/17/1991 | 8,508.01 | 8,508.01 | 8,508.01 | 8,508.01 |
| 12/18/1991 | 8,508.01 | 8,508.01 | 8,508.01 | 8,508.01 |
| 12/19/1991 | 8,307.35 | 8,307.35 | 8,307.35 | 8,307.35 |
| 12/20/1991 | 8,066.56 | 8,066.56 | 8,066.56 | 8,066.56 |
| 12/23/1991 | 7,986.29 | 7,986.29 | 7,986.29 | 7,986.29 |
| 12/24/1991 | 8,166.89 | 8,166.89 | 8,166.89 | 8,166.89 |
| 12/25/1991 | 8,166.89 | 8,166.89 | 8,166.89 | 8,166.89 |
| 12/26/1991 | 8,166.89 | 8,166.89 | 8,166.89 | 8,166.89 |
| 12/27/1991 | 8,267.22 | 8,267.22 | 8,267.22 | 8,267.22 |
| 12/30/1991 | 8,207.02 | 8,207.02 | 8,207.02 | 8,207.02 |
| 12/31/1991 | 8,407.68 | 8,407.68 | 8,407.68 | 8,407.68 |