Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Standard Chartered PLC logo
STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STAN.L: Standard Chartered PLC Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 730.1187
CLOSE 732.2193

Low

LOW 536.99

High

HIGH 919.07
DATEOPENHIGHLOWCLOSE
01/01/1999559.04559.04559.04559.04
01/04/1999553.85555.45542.61548.23
01/05/1999541.81558.67536.99553.85
01/06/1999561.88632.51561.88629.3
01/07/1999628.5638.13597.19633.31
01/08/1999642.14677.46637.33671.04
01/11/1999654.18682.28654.18663.82
01/12/1999654.18675.86654.18663.01
01/13/1999642.14646.96585.96595.59
01/14/1999603.62603.62574.72577.93
01/15/1999568.3614.85557.86610.84
01/18/1999628.5665.42628.5662.21
01/19/1999655.79685.49644.55650.97
01/20/1999662.21681.48659.8675.86
01/21/1999658.2662.21643.75648.57
01/22/1999638.13638.13608.43609.23
01/25/1999598609.23598608.43
01/26/1999613.25618.87593.98614.85
01/27/1999634.12642.14626.09626.89
01/28/1999618.06642.14617.26633.31
01/29/1999637.33677.46635.72672.65
02/01/1999678.26706.36676.66697.53
02/02/1999689.5698.33675.86683.08
02/03/1999691.91692.71674.25686.29
02/04/1999691.91712.78675.86689.5
02/05/1999675.05679.07646.16658.2
02/08/1999651.78651.78619.67647.76
02/09/1999644.55646.16616.46633.31
02/10/1999618.06620.47606.83614.85
02/11/1999622.08634.12614.05624.49
02/12/1999656.59664.62628.5634.12
02/15/1999630.1635.72618.06626.89
02/16/1999632.51655.79630.1649.37
02/17/1999650.17666.22642.14652.58
02/18/1999642.95656.59632.51650.17
02/19/1999650.17655.79634.12634.12
02/22/1999634.12634.92614.05625.29
02/23/1999648.57651.78634.12650.17
02/24/1999610.04675.86602.01667.83
02/25/1999663.82664.62646.16654.99
02/26/1999650.17667.83647.76653.38
03/01/1999648.57650.97642.14647.76
03/02/1999654.18654.18643.75646.16
03/03/1999642.14666.22642.14658.2
03/04/1999656.59682.28650.17666.22
03/05/1999662.21682.28648.57660.61
03/08/1999648.57668.63638.13665.42
03/09/1999666.22694.32666.22691.11
03/10/1999698.33722.41690.31714.39
03/11/1999710.37754.52710.37743.28
03/12/1999748.9759.34738.47754.52
03/15/1999746.49750.51711.98720
03/16/1999728.83742.48723.22728.03
03/17/1999724.02726.43702.35705.56
03/18/1999690.31707.16678.26682.28
03/19/1999708.77733.65703.95732.04
03/22/1999722.41747.3716.79744.89
03/23/1999726.43734.45707.16718.4
03/24/1999699.13704.75688.7701.54
03/25/1999700.74716.79697.53711.98
03/26/1999702.35722.41702.35718.4
03/29/1999715.99719.2710.37710.37
03/30/1999712.78712.78690.31691.91
03/31/1999702.35709.57695.92702.35
04/01/1999699.94724.82697.53719.2
04/02/1999719.57719.57719.57719.57
04/05/1999719.2719.2719.2719.2
04/06/1999724.02748.9724.02741.68
04/07/1999750.51786.63746.49780.21
04/08/1999780.21780.21764.95768.97
04/09/1999782.61817.13778.6813.12
04/12/1999792.25797.86780.21785.82
04/13/1999798.67798.67765.76781.81
04/14/1999790.64793.05768.17772.98
04/15/1999776.19818.73769.77809.1
04/16/1999818.73854.85818.73847.63
04/19/1999854.85890.17854.85882.15
04/20/1999862.88874.92811.51817.13
04/21/1999809.9810.71801.07802.68
04/22/1999813.12817.13784.22807.5
04/23/1999812.31829.97802.68822.75
04/26/1999818.73848.43814.72842.01
04/27/1999858.87874.92855.66869.3
04/28/1999863.68909.44863.68895.79
04/29/1999882.95916.66882.95911.04
04/30/1999919.07919.07890.98902.21
05/03/1999902.21902.21902.21902.21
05/04/1999906.23918.27899903.02
05/05/1999899908.63890.98901.41
05/06/1999898.2907.03886.96889.37
05/07/1999866.89878.93857.26872.51
05/10/1999857.26863.68825.16834.79
05/11/1999842.01842.01797.86801.07
05/12/1999805.09843.62805.09840.41
05/13/1999842.81866.89842.81865.29
05/14/1999869.3869.3810.71824.35
05/17/1999806.69810.71783.42785.02
05/18/1999789.84800.27774.59781.01
05/19/1999782.61782.61767.36780.21
05/20/1999782.61826.76782.61810.71
05/21/1999814.72828.37797.06817.13
05/24/1999820.34850.84813.12814.72
05/25/1999794.65794.65775.39788.23
05/26/1999787.43789.84754.52772.18
05/27/1999776.99778.6736.86752.91
05/28/1999737.66760.94730.44757.73
05/31/1999757.73757.73757.73757.73
06/01/1999765.76792.25755.32762.55
06/02/1999770.57773.78752.11768.17
06/03/1999768.17782.61760.94777.8
06/04/1999766.56798.67766.56797.06
06/07/1999802.68813.92801.07803.48
06/08/1999805.89815.52794.65797.86
06/09/1999801.07817.13795.46814.72
06/10/1999814.72862.88814.72859.67
06/11/1999874.92915.86866.89900.61
06/14/1999899899878.93885.36
06/15/1999878.93882.95866.89871.71
06/16/1999882.95894.99874.92889.37
06/17/1999894.99901.41886.96899.8
06/18/1999901.41906.23895.79899
06/21/1999915.06919.07904.62906.23
06/22/1999902.21903.02890.17897.4
06/23/1999890.98890.98862.88871.71
06/24/1999874.12874.92852.45853.25
06/25/1999851.64874.92846.83850.04
06/28/1999848.43850.84833.18842.81
06/29/1999842.81882.95830.77835.59
06/30/1999842.01842.01818.73831.58
07/01/1999845.22869.3845.22866.89
07/02/1999874.92876.53858.87861.28
07/05/1999866.89880.54866.09878.93
07/06/1999866.89878.13866.89875.72
07/07/1999858.87876.53842.81852.45
07/08/1999860.47860.47832.38852.45
07/09/1999854.85858.87851.64854.85
07/12/1999846.83858.87846.83850.04
07/13/1999834.79852.45834.79836.39
07/14/1999830.77831.58816.33826.76
07/15/1999826.76850.84822.75840.41
07/16/1999841.21858.87838854.05
07/19/1999854.85866.09844.42851.64
07/20/1999834.79851.64830.77833.18
07/21/1999823.55823.55798.67799.47
07/22/1999774.59815.52739.27785.02
07/23/1999786.63786.63764.15772.18
07/26/1999772.18772.18726.43753.72
07/27/1999762.55772.18760.14766.56
07/28/1999770.57776.19764.95774.59
07/29/1999760.14766.56722.41725.62
07/30/1999713.58757.73707.96751.31
08/02/1999746.49798.67735.26794.65
08/03/1999774.59793.05766.56769.77
08/04/1999746.49758.53738.47755.32
08/05/1999734.45734.45702.35712.78
08/06/1999726.43732.04702.35708.77
08/09/1999702.35718.4702.35705.56
08/10/1999694.32695.12644.55646.96
08/11/1999668.63674.25648.57664.62
08/12/1999682.28715.19682.28711.17
08/13/1999699.13726.43699.13719.2
08/16/1999759.34759.34706.36711.17
08/17/1999712.78716.79689.5691.11
08/18/1999688.7701.54682.28686.29
08/19/1999689.5691.11667.83676.66
08/20/1999683.88700.74683.88689.5
08/23/1999706.36761.74702.35752.91
08/24/1999749.7749.7730.44746.49
08/25/1999749.7769.77749.7767.36
08/26/1999781.01786.63748.1749.7
08/27/1999746.49760.94741.68749.7
08/30/1999749.7749.7749.7749.7
08/31/1999744.08746.49722.41732.85
09/01/1999699.94736.86699.94735.26
09/02/1999728.03731.24712.78718.4
09/03/1999722.41726.43710.37720
09/06/1999719.2742.48719.2736.86
09/07/1999736.86736.86726.43729.64
09/08/1999702.35735.26683.88708.77
09/09/1999709.57715.99703.15704.75
09/10/1999703.95706.36687.09690.31
09/13/1999690.31702.35675.86679.07
09/14/1999686.29690.31654.99658.2
09/15/1999659691.91650.17671.04
09/16/1999662.21678.26646.16647.76
09/17/1999654.99661.41643.75646.96
09/20/1999647.76653.38642.14646.96
09/21/1999647.76647.76614.05618.06
09/22/1999611.64622.08599.6614.85
09/23/1999618.06663.82618.06661.41
09/24/1999659.8717.6651.78709.57
09/27/1999711.17730.44711.17722.41
09/28/1999706.36734.45702.35712.78
09/29/1999711.98714.39681.48691.91
09/30/1999694.32710.37673.45704.75
10/01/1999702.35704.75677.46679.87
10/04/1999685.49692.71674.25691.91
10/05/1999695.12697.53686.29691.91
10/06/1999678.26694.32675.05678.26
10/07/1999679.87705.56671.04703.95
10/08/1999705.56705.56683.88695.92
10/11/1999690.31697.53674.25674.25
10/12/1999690.31690.31642.14652.58
10/13/1999646.16653.38642.14646.16
10/14/1999642.14642.14619.67624.49
10/15/1999613.25625.29604.42620.47
10/18/1999606.02614.05602.01612.45
10/19/1999610.04638.13610.04635.72
10/20/1999634.12634.12589.97602.01
10/21/1999594.79597.19577.13588.36
10/22/1999589.17630.1589.17621.27
10/25/1999644.55644.55610.04611.64
10/26/1999611.64640.54610.84630.91
10/27/1999626.09630.1615.66621.27
10/28/1999622.88667.83618.06647.76
10/29/1999658.2692.71658.2684.69
11/01/1999680.67680.67670.24673.45
11/02/1999674.25674.25666.22671.04
11/03/1999671.84676.66668.63669.44
11/04/1999672.65672.65662.21663.82
11/05/1999662.21678.26644.55666.22
11/08/1999665.42676.66660.61672.65
11/09/1999675.86693.52675.86687.9
11/10/1999642.14687.09642.14686.29
11/11/1999686.29733.65675.86732.04
11/12/1999732.04732.04690.31713.58
11/15/1999722.41736.86721.61735.26
11/16/1999750.51778.6746.49767.36
11/17/1999770.57774.59752.11755.32
11/18/1999758.53758.53717.6728.83
11/19/1999725.62726.43704.75717.6
11/22/1999703.95720703.15705.56
11/23/1999698.33720.81694.32712.78
11/24/1999714.39718.4706.36707.96
11/25/1999700.74707.96689.5701.54
11/26/1999706.36718.4676.66679.87
11/29/1999686.29700.74682.28696.73
11/30/1999672.65687.9666.22683.08
12/01/1999679.87694.32677.46683.88
12/02/1999690.31724.82690.31698.33
12/03/1999698.33745.69698.33741.68
12/06/1999722.41741.68695.92698.33
12/07/1999682.28711.98682.28703.95
12/08/1999710.37722.41698.33719.2
12/09/1999702.35794.65702.35785.02
12/10/1999786.63834.79776.99813.92
12/13/1999803.48803.48762.55764.95
12/14/1999769.77769.77755.32759.34
12/15/1999730.44756.12730.44741.68
12/16/1999744.89753.72727.23736.06
12/17/1999734.45739.27718.4727.23
12/20/1999726.43740.87726.43736.86
12/21/1999730.44740.07728.83732.85
12/22/1999740.87744.08730.44740.07
12/23/1999745.69746.49738.47743.28
12/24/1999748.9758.53748.9750.51
12/27/1999742.48758.53740.07740.07
12/28/1999742.48758.53740.07740.07
12/29/1999750.51758.53729.64742.48
12/30/1999754.52790.64751.31771.38
12/31/1999754.52790.64750.51770.57