Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Standard Chartered PLC logo
STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STAN.L: Standard Chartered PLC Historical Data

1995 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 307.0108
CLOSE 307.3287

Low

LOW 198.25

High

HIGH 502.48
DATEOPENHIGHLOWCLOSE
01/02/1995225.14225.14225.14225.14
01/03/1995225.14225.14225.14225.14
01/04/1995221.53221.53221.53221.53
01/05/1995215.91215.91215.91215.91
01/06/1995210.29210.29210.29210.29
01/09/1995210.29210.29210.29210.29
01/10/1995211.1211.1211.1211.1
01/11/1995204.67204.67204.67204.67
01/12/1995207.08207.08207.08207.08
01/13/1995201.46201.46201.46201.46
01/16/1995208.69208.69208.69208.69
01/17/1995207.88207.88207.88207.88
01/18/1995215.91215.91215.91215.91
01/19/1995211.1211.1211.1211.1
01/20/1995204.67204.67204.67204.67
01/23/1995198.25198.25198.25198.25
01/24/1995204.67204.67204.67204.67
01/25/1995212.7212.7212.7212.7
01/26/1995210.29210.29210.29210.29
01/27/1995203.87203.87203.87203.87
01/30/1995200.66200.66200.66200.66
01/31/1995202.27202.27202.27202.27
02/01/1995205.48205.48205.48205.48
02/02/1995209.49209.49209.49209.49
02/03/1995211.9211.9211.9211.9
02/06/1995212.7212.7212.7212.7
02/07/1995212.7212.7212.7212.7
02/08/1995211.1211.1211.1211.1
02/09/1995215.11215.11215.11215.11
02/10/1995216.71216.71216.71216.71
02/13/1995212.7212.7212.7212.7
02/14/1995212.7212.7212.7212.7
02/15/1995214.31214.31214.31214.31
02/16/1995207.88207.88207.88207.88
02/17/1995207.08207.08207.08207.08
02/20/1995205.48205.48205.48205.48
02/21/1995203.87203.87203.87203.87
02/22/1995200.66200.66200.66200.66
02/23/1995206.28206.28206.28206.28
02/24/1995205.48205.48205.48205.48
02/27/1995202.57202.57202.57202.57
02/28/1995202.27202.27202.27202.27
03/01/1995207.08207.08207.08207.08
03/02/1995207.48207.48207.48207.48
03/03/1995207.88207.88207.88207.88
03/06/1995204.67204.67204.67204.67
03/07/1995198.65198.65198.65198.65
03/08/1995212.7212.7212.7212.7
03/09/1995214.31214.31214.31214.31
03/10/1995216.71216.71216.71216.71
03/13/1995222.33222.33222.33222.33
03/14/1995227.95227.95227.95227.95
03/15/1995227.15227.15227.15227.15
03/16/1995230.36230.36230.36230.36
03/17/1995227.95227.95227.95227.95
03/20/1995231.16231.16231.16231.16
03/21/1995234.37234.37234.37234.37
03/22/1995233.57233.57233.57233.57
03/23/1995233.57233.57233.57233.57
03/24/1995232.37234.37228.75232.37
03/27/1995233.57233.57233.57233.57
03/28/1995235.98235.98235.98235.98
03/29/1995234.77234.77234.77234.77
03/30/1995238.38238.38238.38238.38
03/31/1995236.78236.78236.78236.78
04/03/1995239.99239.99239.99239.99
04/04/1995235.98235.98235.98235.98
04/05/1995228.75228.75228.75228.75
04/06/1995235.98235.98235.98235.98
04/07/1995237.58237.58237.58237.58
04/10/1995235.98235.98235.98235.98
04/11/1995231.96231.96231.96231.96
04/12/1995237.18237.18237.18237.18
04/13/1995234.37234.37234.37234.37
04/14/1995234.37234.37234.37234.37
04/17/1995234.37234.37234.37234.37
04/18/1995234.37234.37234.37234.37
04/19/1995234.37234.37234.37234.37
04/20/1995239.19239.19239.19239.19
04/21/1995243.2243.2243.2243.2
04/24/1995244244244244
04/25/1995244244244244
04/26/1995240.79240.79240.79240.79
04/27/1995242.4242.4242.4242.4
04/28/1995241.6241.6241.6241.6
05/01/1995240.79240.79240.79240.79
05/02/1995244244244244
05/03/1995250.42250.42250.42250.42
05/04/1995254.44254.44254.44254.44
05/05/1995254.44254.44254.44254.44
05/08/1995254.44254.44254.44254.44
05/09/1995258.45258.45258.45258.45
05/10/1995263.27263.27263.27263.27
05/11/1995263.27263.27263.27263.27
05/12/1995263.27263.27263.27263.27
05/15/1995264.07264.07264.07264.07
05/16/1995264.47264.47264.47264.47
05/17/1995264.87264.87264.87264.87
05/18/1995266.48266.48266.48266.48
05/19/1995265.67265.67265.67265.67
05/22/1995271.69271.69271.69271.69
05/23/1995274.91274.91274.91274.91
05/24/1995280.12280.12280.12280.12
05/25/1995276.91276.91276.91276.91
05/26/1995280.12280.12280.12280.12
05/29/1995280.12280.12280.12280.12
05/30/1995279.32279.32279.32279.32
05/31/1995282.53282.53282.53282.53
06/01/1995282.53282.53282.53282.53
06/02/1995280.12280.12280.12280.12
06/05/1995284.94284.94284.94284.94
06/06/1995284.14284.14284.14284.14
06/07/1995284.14284.14284.14284.14
06/08/1995284.94284.94284.94284.94
06/09/1995280.92280.92280.92280.92
06/12/1995275.31275.31275.31275.31
06/13/1995272.1272.1272.1272.1
06/14/1995272.1272.1272.1272.1
06/15/1995274.5274.5274.5274.5
06/16/1995284.14284.14284.14284.14
06/19/1995282.53282.53282.53282.53
06/20/1995280.92280.92280.92280.92
06/21/1995284.94284.94284.94284.94
06/22/1995280.92280.92280.92280.92
06/23/1995278.52278.52278.52278.52
06/26/1995269.29269.29269.29269.29
06/27/1995271.29271.29271.29271.29
06/28/1995268.89268.89268.89268.89
06/29/1995268.89268.89268.89268.89
06/30/1995270.49270.49270.49270.49
07/03/1995276.11276.11276.11276.11
07/04/1995276.91276.91276.91276.91
07/05/1995284.14284.14284.14284.14
07/06/1995288.15288.15288.15288.15
07/07/1995303.8303.8303.8303.8
07/10/1995304.2304.2304.2304.2
07/11/1995300.99300.99300.99300.99
07/12/1995300.19300.19300.19300.19
07/13/1995305.81305.81305.81305.81
07/14/1995303.4303.4303.4303.4
07/17/1995300.99300.99300.99300.99
07/18/1995293.77293.77293.77293.77
07/19/1995285.74285.74285.74285.74
07/20/1995281.73281.73281.73281.73
07/21/1995283.33283.33283.33283.33
07/24/1995286.56292.98283.35292.18
07/25/1995292.18292.98285.75285.75
07/26/1995285.75292.18285.75291.37
07/27/1995289.77291.37287.36288.96
07/28/1995289.77300.2288.16296.99
07/31/1995296.99297.79293.78294.58
08/01/1995292.98294.58288.96290.57
08/02/1995290.57298.6290.57297.79
08/03/1995296.99298.6292.98294.58
08/04/1995295.39296.19290.57292.18
08/07/1995292.18292.98284.95288.16
08/08/1995286.56290.57283.35288.96
08/09/1995302.61317.06293.78310.64
08/10/1995310.64312.24306.62310.64
08/11/1995309.83311.44308.23310.64
08/14/1995310.64311.44305.02305.82
08/15/1995306.62309.83304.22305.02
08/16/1995303.41311.44302.61308.23
08/17/1995306.62313.05306.62312.24
08/18/1995313.85329.1313.05328.3
08/21/1995325.89336.32325.09332.31
08/22/1995332.31333.11323.48326.69
08/23/1995325.89328.3324.28327.49
08/24/1995326.69329.9325.09329.1
08/25/1995333.11339.53331.51338.73
08/28/1995338.73338.73338.73338.73
08/29/1995341.14343.55337.13341.94
08/30/1995342.74346.76339.53345.96
08/31/1995346.76355.59345.15346.76
09/01/1995357.19369.23345.96364.42
09/04/1995365.22366.82359.6362.01
09/05/1995363.61366.82361.21364.42
09/06/1995365.22370.04363.61370.04
09/07/1995368.43376.46365.22368.43
09/08/1995369.23370.84367.63370.04
09/11/1995370.04372.44368.43369.23
09/12/1995368.43368.43365.22366.82
09/13/1995370.04370.84365.22370.04
09/14/1995369.23369.23358.8360.4
09/15/1995360.4362.01358358
09/18/1995357.19364.42356.39364.42
09/19/1995366.82370.84359.6369.23
09/20/1995369.23375.65367.63374.85
09/21/1995378.87385.29374.05384.48
09/22/1995386.09386.89374.05378.06
09/25/1995377.26378.87371.64373.25
09/26/1995373.25374.85369.23372.44
09/27/1995374.85376.46367.63370.84
09/28/1995370.84372.44360.4362.81
09/29/1995363.61366.82361.21362.01
10/02/1995361.21366.82358.8366.02
10/03/1995366.02371.64364.42368.43
10/04/1995367.63370.84365.22366.02
10/05/1995366.82367.63362.81364.42
10/06/1995366.02367.63362.01362.81
10/09/1995366.82376.46362.81374.05
10/10/1995375.65395.72372.44390.1
10/11/1995390.91393.31383.68386.09
10/12/1995386.89400.54384.48399.73
10/13/1995404.55421.41400.54415.79
10/16/1995415.79420.6408.56410.17
10/17/1995410.97411.78406.96408.56
10/18/1995409.37417.39407.76416.59
10/19/1995422.21426.22414.99414.99
10/20/1995416.59419398.93402.14
10/23/1995399.73401.34386.09389.3
10/24/1995389.3402.14387.69400.54
10/25/1995401.34413.38397.33412.58
10/26/1995412.58413.38398.93401.34
10/27/1995397.33403.75396.52401.34
10/30/1995402.95410.97402.95409.37
10/31/1995410.17419408.56418.2
11/01/1995417.39418.2411.78413.38
11/02/1995414.18415.79412.58414.99
11/03/1995416.59423.82411.78418.2
11/06/1995419419413.38414.99
11/07/1995414.99423.82413.38421.41
11/08/1995421.41423.01418.2422.21
11/09/1995424.62427.83418.2421.41
11/10/1995419424.62417.39423.01
11/13/1995420.6424.62419423.01
11/14/1995427.03427.83419421.41
11/15/1995421.41423.01419422.21
11/16/1995424.62435.05419.8433.45
11/17/1995436.66439.07431.84438.26
11/20/1995442.28449.5439.07447.09
11/21/1995446.29446.29439.87443.08
11/22/1995447.09459.13439.07459.13
11/23/1995461.54463.15451.11452.71
11/24/1995452.71492.04451.11471.17
11/27/1995470.37472.78463.95471.17
11/28/1995472.78477.59463.15465.55
11/29/1995467.16485.62465.55478.4
11/30/1995481.61491.24477.59486.42
12/01/1995483.21493.65483.21492.85
12/04/1995492.04494.45488.03492.85
12/05/1995499.27502.48483.21484.82
12/06/1995484.02484.82465.55471.98
12/07/1995466.36472.78453.51454.32
12/08/1995452.71454.32447.9450.3
12/11/1995451.91455.92449.5453.51
12/12/1995453.51455.12451.11451.11
12/13/1995452.71455.12450.3453.51
12/14/1995455.12458.33451.11452.71
12/15/1995450.3467.16449.5460.74
12/18/1995459.94469.57451.11453.51
12/19/1995451.11453.51436.66438.26
12/20/1995439.07453.51435.05439.87
12/21/1995437.46439.87435.05437.46
12/22/1995437.46439.87435.86437.46
12/25/1995437.46437.46437.46437.46
12/26/1995437.46437.46437.46437.46
12/27/1995436.66438.26433.45435.86
12/28/1995435.86439.87433.45436.66
12/29/1995436.66442.28435.05439.87