STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
STAN.L: Standard Chartered PLC Historical Data
1993 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 169.6469
CLOSE 169.6469
Low
LOW 115.58
High
HIGH 250.22
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1993 | 115.58 | 115.58 | 115.58 | 115.58 |
| 01/04/1993 | 117.99 | 117.99 | 117.99 | 117.99 |
| 01/05/1993 | 121 | 121 | 121 | 121 |
| 01/06/1993 | 120.2 | 120.2 | 120.2 | 120.2 |
| 01/07/1993 | 117.59 | 117.59 | 117.59 | 117.59 |
| 01/08/1993 | 118.39 | 118.39 | 118.39 | 118.39 |
| 01/11/1993 | 116.58 | 116.58 | 116.58 | 116.58 |
| 01/12/1993 | 117.59 | 117.59 | 117.59 | 117.59 |
| 01/13/1993 | 117.59 | 117.59 | 117.59 | 117.59 |
| 01/14/1993 | 117.39 | 117.39 | 117.39 | 117.39 |
| 01/15/1993 | 117.39 | 117.39 | 117.39 | 117.39 |
| 01/18/1993 | 118.99 | 118.99 | 118.99 | 118.99 |
| 01/19/1993 | 120.8 | 120.8 | 120.8 | 120.8 |
| 01/20/1993 | 126.42 | 126.42 | 126.42 | 126.42 |
| 01/21/1993 | 127.62 | 127.62 | 127.62 | 127.62 |
| 01/22/1993 | 131.03 | 131.03 | 131.03 | 131.03 |
| 01/25/1993 | 131.03 | 131.03 | 131.03 | 131.03 |
| 01/26/1993 | 134.24 | 134.24 | 134.24 | 134.24 |
| 01/27/1993 | 131.83 | 131.83 | 131.83 | 131.83 |
| 01/28/1993 | 130.43 | 130.43 | 130.43 | 130.43 |
| 01/29/1993 | 128.82 | 128.82 | 128.82 | 128.82 |
| 02/01/1993 | 129.43 | 129.43 | 129.43 | 129.43 |
| 02/02/1993 | 128.42 | 128.42 | 128.42 | 128.42 |
| 02/03/1993 | 129.83 | 129.83 | 129.83 | 129.83 |
| 02/04/1993 | 129.02 | 129.02 | 129.02 | 129.02 |
| 02/05/1993 | 127.02 | 127.02 | 127.02 | 127.02 |
| 02/08/1993 | 125.41 | 125.41 | 125.41 | 125.41 |
| 02/09/1993 | 122.4 | 122.4 | 122.4 | 122.4 |
| 02/10/1993 | 126.62 | 126.62 | 126.62 | 126.62 |
| 02/11/1993 | 129.43 | 129.43 | 129.43 | 129.43 |
| 02/12/1993 | 131.03 | 131.03 | 131.03 | 131.03 |
| 02/15/1993 | 131.03 | 131.03 | 131.03 | 131.03 |
| 02/16/1993 | 126.62 | 126.62 | 126.62 | 126.62 |
| 02/17/1993 | 126.62 | 126.62 | 126.62 | 126.62 |
| 02/18/1993 | 129.02 | 129.02 | 129.02 | 129.02 |
| 02/19/1993 | 129.23 | 129.23 | 129.23 | 129.23 |
| 02/22/1993 | 128.82 | 128.82 | 128.82 | 128.82 |
| 02/23/1993 | 128.42 | 128.42 | 128.42 | 128.42 |
| 02/24/1993 | 129.23 | 129.23 | 129.23 | 129.23 |
| 02/25/1993 | 131.03 | 131.03 | 131.03 | 131.03 |
| 02/26/1993 | 134.04 | 134.04 | 134.04 | 134.04 |
| 03/01/1993 | 137.45 | 137.45 | 137.45 | 137.45 |
| 03/02/1993 | 136.25 | 136.25 | 136.25 | 136.25 |
| 03/03/1993 | 138.86 | 138.86 | 138.86 | 138.86 |
| 03/04/1993 | 140.86 | 140.86 | 140.86 | 140.86 |
| 03/05/1993 | 142.07 | 142.07 | 142.07 | 142.07 |
| 03/08/1993 | 140.26 | 140.26 | 140.26 | 140.26 |
| 03/09/1993 | 138.66 | 138.66 | 138.66 | 138.66 |
| 03/10/1993 | 143.67 | 143.67 | 143.67 | 143.67 |
| 03/11/1993 | 141.06 | 141.06 | 141.06 | 141.06 |
| 03/12/1993 | 143.27 | 143.27 | 143.27 | 143.27 |
| 03/15/1993 | 141.47 | 141.47 | 141.47 | 141.47 |
| 03/16/1993 | 144.27 | 144.27 | 144.27 | 144.27 |
| 03/17/1993 | 144.07 | 144.07 | 144.07 | 144.07 |
| 03/18/1993 | 143.27 | 143.27 | 143.27 | 143.27 |
| 03/19/1993 | 144.07 | 144.07 | 144.07 | 144.07 |
| 03/22/1993 | 142.67 | 142.67 | 142.67 | 142.67 |
| 03/23/1993 | 143.47 | 143.47 | 143.47 | 143.47 |
| 03/24/1993 | 143.07 | 143.07 | 143.07 | 143.07 |
| 03/25/1993 | 142.47 | 142.47 | 142.47 | 142.47 |
| 03/26/1993 | 140.86 | 140.86 | 140.86 | 140.86 |
| 03/29/1993 | 140.66 | 140.66 | 140.66 | 140.66 |
| 03/30/1993 | 142.07 | 142.07 | 142.07 | 142.07 |
| 03/31/1993 | 143.67 | 143.67 | 143.67 | 143.67 |
| 04/01/1993 | 145.08 | 145.08 | 145.08 | 145.08 |
| 04/02/1993 | 143.27 | 143.27 | 143.27 | 143.27 |
| 04/05/1993 | 141.47 | 141.47 | 141.47 | 141.47 |
| 04/06/1993 | 140.86 | 140.86 | 140.86 | 140.86 |
| 04/07/1993 | 140.46 | 140.46 | 140.46 | 140.46 |
| 04/08/1993 | 140.06 | 140.06 | 140.06 | 140.06 |
| 04/09/1993 | 140.06 | 140.06 | 140.06 | 140.06 |
| 04/12/1993 | 140.06 | 140.06 | 140.06 | 140.06 |
| 04/13/1993 | 142.27 | 142.27 | 142.27 | 142.27 |
| 04/14/1993 | 142.07 | 142.07 | 142.07 | 142.07 |
| 04/15/1993 | 140.06 | 140.06 | 140.06 | 140.06 |
| 04/16/1993 | 141.47 | 141.47 | 141.47 | 141.47 |
| 04/19/1993 | 145.08 | 145.08 | 145.08 | 145.08 |
| 04/20/1993 | 148.49 | 148.49 | 148.49 | 148.49 |
| 04/21/1993 | 149.69 | 149.69 | 149.69 | 149.69 |
| 04/22/1993 | 150.5 | 150.5 | 150.5 | 150.5 |
| 04/23/1993 | 150.7 | 150.7 | 150.7 | 150.7 |
| 04/26/1993 | 150.29 | 150.29 | 150.29 | 150.29 |
| 04/27/1993 | 151.3 | 151.3 | 151.3 | 151.3 |
| 04/28/1993 | 150.09 | 150.09 | 150.09 | 150.09 |
| 04/29/1993 | 147.08 | 147.08 | 147.08 | 147.08 |
| 04/30/1993 | 148.49 | 148.49 | 148.49 | 148.49 |
| 05/03/1993 | 148.49 | 148.49 | 148.49 | 148.49 |
| 05/04/1993 | 147.89 | 147.89 | 147.89 | 147.89 |
| 05/05/1993 | 147.28 | 147.28 | 147.28 | 147.28 |
| 05/06/1993 | 144.88 | 144.88 | 144.88 | 144.88 |
| 05/07/1993 | 144.27 | 144.27 | 144.27 | 144.27 |
| 05/10/1993 | 146.08 | 146.08 | 146.08 | 146.08 |
| 05/11/1993 | 144.88 | 144.88 | 144.88 | 144.88 |
| 05/12/1993 | 145.08 | 145.08 | 145.08 | 145.08 |
| 05/13/1993 | 145.28 | 145.28 | 145.28 | 145.28 |
| 05/14/1993 | 145.08 | 145.08 | 145.08 | 145.08 |
| 05/17/1993 | 145.08 | 145.08 | 145.08 | 145.08 |
| 05/18/1993 | 146.68 | 146.68 | 146.68 | 146.68 |
| 05/19/1993 | 147.08 | 147.08 | 147.08 | 147.08 |
| 05/20/1993 | 147.08 | 147.08 | 147.08 | 147.08 |
| 05/21/1993 | 144.27 | 144.27 | 144.27 | 144.27 |
| 05/24/1993 | 145.88 | 145.88 | 145.88 | 145.88 |
| 05/25/1993 | 145.88 | 145.88 | 145.88 | 145.88 |
| 05/26/1993 | 145.68 | 145.68 | 145.68 | 145.68 |
| 05/27/1993 | 145.88 | 145.88 | 145.88 | 145.88 |
| 05/28/1993 | 146.88 | 146.88 | 146.88 | 146.88 |
| 05/31/1993 | 146.88 | 146.88 | 146.88 | 146.88 |
| 06/01/1993 | 148.29 | 148.29 | 148.29 | 148.29 |
| 06/02/1993 | 148.69 | 148.69 | 148.69 | 148.69 |
| 06/03/1993 | 150.5 | 150.5 | 150.5 | 150.5 |
| 06/04/1993 | 149.49 | 149.49 | 149.49 | 149.49 |
| 06/07/1993 | 148.69 | 148.69 | 148.69 | 148.69 |
| 06/08/1993 | 149.09 | 149.09 | 149.09 | 149.09 |
| 06/09/1993 | 149.49 | 149.49 | 149.49 | 149.49 |
| 06/10/1993 | 150.29 | 150.29 | 150.29 | 150.29 |
| 06/11/1993 | 149.69 | 149.69 | 149.69 | 149.69 |
| 06/14/1993 | 151.3 | 151.3 | 151.3 | 151.3 |
| 06/15/1993 | 154.31 | 154.31 | 154.31 | 154.31 |
| 06/16/1993 | 159.53 | 159.53 | 159.53 | 159.53 |
| 06/17/1993 | 159.32 | 159.32 | 159.32 | 159.32 |
| 06/18/1993 | 158.52 | 158.52 | 158.52 | 158.52 |
| 06/21/1993 | 159.53 | 159.53 | 159.53 | 159.53 |
| 06/22/1993 | 158.92 | 158.92 | 158.92 | 158.92 |
| 06/23/1993 | 157.72 | 157.72 | 157.72 | 157.72 |
| 06/24/1993 | 158.12 | 158.12 | 158.12 | 158.12 |
| 06/25/1993 | 158.12 | 158.12 | 158.12 | 158.12 |
| 06/28/1993 | 157.52 | 157.52 | 157.52 | 157.52 |
| 06/29/1993 | 157.12 | 157.12 | 157.12 | 157.12 |
| 06/30/1993 | 156.11 | 156.11 | 156.11 | 156.11 |
| 07/01/1993 | 158.12 | 158.12 | 158.12 | 158.12 |
| 07/02/1993 | 157.72 | 157.72 | 157.72 | 157.72 |
| 07/05/1993 | 157.12 | 157.12 | 157.12 | 157.12 |
| 07/06/1993 | 157.12 | 157.12 | 157.12 | 157.12 |
| 07/07/1993 | 156.11 | 156.11 | 156.11 | 156.11 |
| 07/08/1993 | 158.32 | 158.32 | 158.32 | 158.32 |
| 07/09/1993 | 160.53 | 160.53 | 160.53 | 160.53 |
| 07/12/1993 | 160.53 | 160.53 | 160.53 | 160.53 |
| 07/13/1993 | 161.33 | 161.33 | 161.33 | 161.33 |
| 07/14/1993 | 165.95 | 165.95 | 165.95 | 165.95 |
| 07/15/1993 | 168.05 | 168.05 | 168.05 | 168.05 |
| 07/16/1993 | 170.16 | 170.16 | 170.16 | 170.16 |
| 07/19/1993 | 170.56 | 170.56 | 170.56 | 170.56 |
| 07/20/1993 | 167.55 | 167.55 | 167.55 | 167.55 |
| 07/21/1993 | 164.54 | 164.54 | 164.54 | 164.54 |
| 07/22/1993 | 163.54 | 163.54 | 163.54 | 163.54 |
| 07/23/1993 | 164.14 | 164.14 | 164.14 | 164.14 |
| 07/26/1993 | 165.14 | 165.14 | 165.14 | 165.14 |
| 07/27/1993 | 166.55 | 166.55 | 166.55 | 166.55 |
| 07/28/1993 | 166.95 | 166.95 | 166.95 | 166.95 |
| 07/29/1993 | 169.36 | 169.36 | 169.36 | 169.36 |
| 07/30/1993 | 169.96 | 169.96 | 169.96 | 169.96 |
| 08/02/1993 | 170.56 | 170.56 | 170.56 | 170.56 |
| 08/03/1993 | 170.56 | 170.56 | 170.56 | 170.56 |
| 08/04/1993 | 170.56 | 170.56 | 170.56 | 170.56 |
| 08/05/1993 | 172.37 | 172.37 | 172.37 | 172.37 |
| 08/06/1993 | 177.38 | 177.38 | 177.38 | 177.38 |
| 08/09/1993 | 179.79 | 179.79 | 179.79 | 179.79 |
| 08/10/1993 | 176.98 | 176.98 | 176.98 | 176.98 |
| 08/11/1993 | 180.19 | 180.19 | 180.19 | 180.19 |
| 08/12/1993 | 190.43 | 190.43 | 190.43 | 190.43 |
| 08/13/1993 | 194.04 | 194.04 | 194.04 | 194.04 |
| 08/16/1993 | 192.23 | 192.23 | 192.23 | 192.23 |
| 08/17/1993 | 197.25 | 197.25 | 197.25 | 197.25 |
| 08/18/1993 | 198.45 | 198.45 | 198.45 | 198.45 |
| 08/19/1993 | 193.44 | 193.44 | 193.44 | 193.44 |
| 08/20/1993 | 192.83 | 192.83 | 192.83 | 192.83 |
| 08/23/1993 | 189.22 | 189.22 | 189.22 | 189.22 |
| 08/24/1993 | 185.61 | 185.61 | 185.61 | 185.61 |
| 08/25/1993 | 188.22 | 188.22 | 188.22 | 188.22 |
| 08/26/1993 | 187.02 | 187.02 | 187.02 | 187.02 |
| 08/27/1993 | 187.42 | 187.42 | 187.42 | 187.42 |
| 08/30/1993 | 187.42 | 187.42 | 187.42 | 187.42 |
| 08/31/1993 | 186.61 | 186.61 | 186.61 | 186.61 |
| 09/01/1993 | 188.22 | 188.22 | 188.22 | 188.22 |
| 09/02/1993 | 188.82 | 188.82 | 188.82 | 188.82 |
| 09/03/1993 | 190.43 | 190.43 | 190.43 | 190.43 |
| 09/06/1993 | 190.23 | 190.23 | 190.23 | 190.23 |
| 09/07/1993 | 190.23 | 190.23 | 190.23 | 190.23 |
| 09/08/1993 | 191.83 | 191.83 | 191.83 | 191.83 |
| 09/09/1993 | 190.83 | 190.83 | 190.83 | 190.83 |
| 09/10/1993 | 191.83 | 191.83 | 191.83 | 191.83 |
| 09/13/1993 | 189.82 | 189.82 | 189.82 | 189.82 |
| 09/14/1993 | 190.63 | 190.63 | 190.63 | 190.63 |
| 09/15/1993 | 188.42 | 188.42 | 188.42 | 188.42 |
| 09/16/1993 | 188.02 | 188.02 | 188.02 | 188.02 |
| 09/17/1993 | 187.22 | 187.22 | 187.22 | 187.22 |
| 09/20/1993 | 187.42 | 187.42 | 187.42 | 187.42 |
| 09/21/1993 | 187.22 | 187.22 | 187.22 | 187.22 |
| 09/22/1993 | 188.82 | 188.82 | 188.82 | 188.82 |
| 09/23/1993 | 188.62 | 188.62 | 188.62 | 188.62 |
| 09/24/1993 | 188.42 | 188.42 | 188.42 | 188.42 |
| 09/27/1993 | 187.62 | 187.62 | 187.62 | 187.62 |
| 09/28/1993 | 186.41 | 186.41 | 186.41 | 186.41 |
| 09/29/1993 | 187.82 | 187.82 | 187.82 | 187.82 |
| 09/30/1993 | 189.42 | 189.42 | 189.42 | 189.42 |
| 10/01/1993 | 194.24 | 194.24 | 194.24 | 194.24 |
| 10/04/1993 | 197.45 | 197.45 | 197.45 | 197.45 |
| 10/05/1993 | 197.65 | 197.65 | 197.65 | 197.65 |
| 10/06/1993 | 199.46 | 199.46 | 199.46 | 199.46 |
| 10/07/1993 | 199.26 | 199.26 | 199.26 | 199.26 |
| 10/08/1993 | 200.26 | 200.26 | 200.26 | 200.26 |
| 10/11/1993 | 199.26 | 199.26 | 199.26 | 199.26 |
| 10/12/1993 | 202.27 | 202.27 | 202.27 | 202.27 |
| 10/13/1993 | 201.66 | 201.66 | 201.66 | 201.66 |
| 10/14/1993 | 201.66 | 201.66 | 201.66 | 201.66 |
| 10/15/1993 | 205.48 | 205.48 | 205.48 | 205.48 |
| 10/18/1993 | 205.48 | 205.48 | 205.48 | 205.48 |
| 10/19/1993 | 204.67 | 204.67 | 204.67 | 204.67 |
| 10/20/1993 | 201.86 | 201.86 | 201.86 | 201.86 |
| 10/21/1993 | 203.67 | 203.67 | 203.67 | 203.67 |
| 10/22/1993 | 207.88 | 207.88 | 207.88 | 207.88 |
| 10/25/1993 | 207.88 | 207.88 | 207.88 | 207.88 |
| 10/26/1993 | 208.49 | 208.49 | 208.49 | 208.49 |
| 10/27/1993 | 208.89 | 208.89 | 208.89 | 208.89 |
| 10/28/1993 | 208.69 | 208.69 | 208.69 | 208.69 |
| 10/29/1993 | 212.3 | 212.3 | 212.3 | 212.3 |
| 11/01/1993 | 214.91 | 214.91 | 214.91 | 214.91 |
| 11/02/1993 | 215.51 | 215.51 | 215.51 | 215.51 |
| 11/03/1993 | 212.9 | 212.9 | 212.9 | 212.9 |
| 11/04/1993 | 210.69 | 210.69 | 210.69 | 210.69 |
| 11/05/1993 | 206.28 | 206.28 | 206.28 | 206.28 |
| 11/08/1993 | 206.28 | 206.28 | 206.28 | 206.28 |
| 11/09/1993 | 208.69 | 208.69 | 208.69 | 208.69 |
| 11/10/1993 | 209.69 | 209.69 | 209.69 | 209.69 |
| 11/11/1993 | 210.89 | 210.89 | 210.89 | 210.89 |
| 11/12/1993 | 209.29 | 209.29 | 209.29 | 209.29 |
| 11/15/1993 | 209.29 | 209.29 | 209.29 | 209.29 |
| 11/16/1993 | 207.68 | 207.68 | 207.68 | 207.68 |
| 11/17/1993 | 208.09 | 208.09 | 208.09 | 208.09 |
| 11/18/1993 | 211.3 | 211.3 | 211.3 | 211.3 |
| 11/19/1993 | 209.49 | 209.49 | 209.49 | 209.49 |
| 11/22/1993 | 204.67 | 204.67 | 204.67 | 204.67 |
| 11/23/1993 | 203.47 | 203.47 | 203.47 | 203.47 |
| 11/24/1993 | 204.47 | 204.47 | 204.47 | 204.47 |
| 11/25/1993 | 204.07 | 204.07 | 204.07 | 204.07 |
| 11/26/1993 | 209.29 | 209.29 | 209.29 | 209.29 |
| 11/29/1993 | 209.29 | 209.29 | 209.29 | 209.29 |
| 11/30/1993 | 211.3 | 211.3 | 211.3 | 211.3 |
| 12/01/1993 | 216.11 | 216.11 | 216.11 | 216.11 |
| 12/02/1993 | 222.73 | 222.73 | 222.73 | 222.73 |
| 12/03/1993 | 231.36 | 231.36 | 231.36 | 231.36 |
| 12/06/1993 | 239.39 | 239.39 | 239.39 | 239.39 |
| 12/07/1993 | 239.79 | 239.79 | 239.79 | 239.79 |
| 12/08/1993 | 248.22 | 248.22 | 248.22 | 248.22 |
| 12/09/1993 | 246.61 | 246.61 | 246.61 | 246.61 |
| 12/10/1993 | 243.2 | 243.2 | 243.2 | 243.2 |
| 12/13/1993 | 239.79 | 239.79 | 239.79 | 239.79 |
| 12/14/1993 | 239.79 | 239.79 | 239.79 | 239.79 |
| 12/15/1993 | 236.58 | 236.58 | 236.58 | 236.58 |
| 12/16/1993 | 239.99 | 239.99 | 239.99 | 239.99 |
| 12/17/1993 | 238.79 | 238.79 | 238.79 | 238.79 |
| 12/20/1993 | 239.59 | 239.59 | 239.59 | 239.59 |
| 12/21/1993 | 236.58 | 236.58 | 236.58 | 236.58 |
| 12/22/1993 | 238.59 | 238.59 | 238.59 | 238.59 |
| 12/23/1993 | 245.01 | 245.01 | 245.01 | 245.01 |
| 12/24/1993 | 247.01 | 247.01 | 247.01 | 247.01 |
| 12/27/1993 | 247.01 | 247.01 | 247.01 | 247.01 |
| 12/28/1993 | 247.01 | 247.01 | 247.01 | 247.01 |
| 12/29/1993 | 250.22 | 250.22 | 250.22 | 250.22 |
| 12/30/1993 | 247.62 | 247.62 | 247.62 | 247.62 |
| 12/31/1993 | 249.22 | 249.22 | 249.22 | 249.22 |