Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Standard Chartered PLC logo
STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STAN.L: Standard Chartered PLC Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1,802.9248
CLOSE 1,802.2496

Low

LOW 1,471.5

High

HIGH 2,073
DATEOPENHIGHLOWCLOSE
01/02/20261,8251,855.51,824.51,844
01/05/20261,859.51,875.51,8471,855.5
01/06/20261,8671,8731,836.51,836.5
01/07/20261,830.51,834.51,7901,790
01/08/20261,7911,8141,781.51,806.5
01/09/20261,817.51,8181,7871,794.5
01/12/20261,775.51,8261,7631,824
01/13/20261,8251,8351,816.51,832
01/14/20261,8261,8501,8231,836.5
01/15/20261,8501,865.151,846.51,850.5
01/16/20261,8491,878.51,8481,878.5
01/19/20261,859.51,878.651,8501,873
01/20/20261,852.51,8541,827.81,838
01/21/20261,830.51,841.81,8081,833.5
01/22/20261,8541,8741,853.51,854.5
01/23/20261,8531,8651,8291,829
01/26/20261,8291,840.51,824.51,833.5
01/27/20261,849.51,8621,8401,854
01/28/20261,8631,864.681,8331,841.5
01/29/20261,862.51,8691,8251,838.5
01/30/20261,854.51,8751,846.51,862
02/02/20261,831.51,9061,8291,906
02/03/20261,9201,9241,866.51,879
02/04/20261,9001,9101,8571,857
02/05/20261,8801,9181,838.941,847
02/06/20261,8671,886.51,843.51,881.5
02/09/20261,9051,909.51,846.291,899
02/10/20261,8601,861.51,7861,790
02/11/20261,8251,8291,780.51,814.5
02/12/20261,833.51,833.51,7301,730
02/13/20261,7391,7561,686.51,718.5
02/16/20261,7471,7611,7361,741
02/17/20261,731.51,7671,728.51,766.5
02/18/20261,7701,815.041,769.51,809.5
02/19/20261,823.51,8301,7751,784
02/20/20261,7991,807.51,784.51,802
02/23/20261,811.51,8541,802.51,815.5
02/24/20261,8141,833.51,759.841,789
02/25/20261,8081,8351,7871,812.5
02/26/20261,824.51,849.51,8111,838
02/27/20261,880.51,883.51,816.51,832
03/02/20261,7601,7831,704.51,735
03/03/20261,7031,708.51,6581,681
03/04/20261,6771,7201,6611,714.5
03/05/20261,727.51,760.51,680.51,680.5
03/06/20261,707.51,707.951,6331,640
03/09/20261,6441,647.171,5861,628.5
03/10/20261,694.51,701.591,671.51,685
03/11/20261,6601,6801,651.51,660.5
03/12/20261,645.51,653.51,577.51,598
03/13/20261,580.51,586.51,546.51,546.5
03/16/20261,5601,573.51,531.791,550
03/17/20261,566.51,611.51,5561,603.5
03/18/20261,6211,657.071,614.951,630.5
03/19/20261,562.51,5651,4981,517.5
03/20/20261,5511,5511,504.51,518.5
03/23/20261,4901,595.51,471.51,566
03/24/20261,5661,5781,542.51,576
03/25/20261,6031,633.51,597.51,618.5
03/26/20261,599.51,608.51,5461,554.5
03/27/20261,5671,567.311,528.51,535
03/30/20261,516.51,5501,514.51,541
03/31/20261,5391,575.51,5361,555
04/01/20261,6051,6241,598.51,612
04/02/20261,5711,6061,558.751,590.5
04/07/20261,594.21,6041,5591,573.4
04/08/20261,675.61,750.21,668.81,725
04/09/20261,718.21,722.61,6831,709
04/10/20261,724.81,752.21,714.61,730
04/13/20261,705.41,722.21,685.81,719
04/14/20261,7381,766.21,728.21,762.8
04/15/20261,7521,7951,748.41,786.2
04/16/20261,775.61,805.21,769.41,779
04/17/20261,775.61,8521,766.41,830
04/20/20261,8081,8211,792.61,802
04/21/20261,8141,830.41,8041,806
04/22/20261,816.61,8201,779.61,780
04/23/20261,7731,7761,739.81,756.8
04/24/20261,730.81,770.31,719.61,742.4
04/27/20261,742.81,772.61,737.21,763.8
04/28/20261,765.61,782.41,7491,782.4
04/29/20261,7711,803.61,7711,790
04/30/20261,848.41,875.41,797.41,862.8
05/01/20261,8531,888.81,833.61,877
05/05/20261,8621,8621,794.81,819.4
05/06/20261,8751,938.21,865.351,906
05/07/20261,911.61,917.41,8871,887
05/08/20261,8681,8961,8641,888.2
05/11/20261,894.51,913.51,8661,866
05/12/20261,843.51,8461,805.51,837
05/13/20261,869.51,885.51,854.51,885.5
05/14/20261,8851,9121,874.51,912
05/15/20261,8831,899.51,865.51,888.5
05/18/20261,8721,922.51,8691,921.5
05/19/20261,915.51,921.51,8731,879
05/20/20261,874.51,935.51,8681,927.5
05/21/20261,9201,954.51,9081,936.5
05/22/20261,9431,9541,9281,946
05/26/20261,9551,9901,9541,978.5
05/27/20261,9782,012.521,963.51,987.5
05/28/20261,9501,9811,944.51,963
05/29/20261,963.52,0011,953.251,993.5
06/01/20261,992.52,0181,9822,009
06/02/20262,0222,0722,0212,063
06/03/20262,0632,0732,0122,012
06/04/20262,0072,0251,858.431,955.5
06/05/20261,9371,958.51,9011,933
06/08/20261,9051,9601,904.51,933
06/09/20261,917.51,943.51,8111,811
06/10/20261,803.51,8181,764.51,791
06/11/20261,8091,8631,8071,852
06/12/20261,905.51,936.51,8861,928
06/15/20261,9781,982.111,955.51,970
06/16/20261,9702,0041,964.51,997
06/17/20262,0002,0451,999.52,037
06/18/20262,0382,0582,0152,058
06/19/20262,0362,0602,0362,057