Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Standard Chartered PLC logo
STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STAN.L: Standard Chartered PLC Historical Data

1992 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,845.5342
CLOSE 6,845.5342

Low

LOW 100.13

High

HIGH 9,992.9
DATEOPENHIGHLOWCLOSE
01/01/19928,407.688,407.688,407.688,407.68
01/02/19928,467.888,467.888,467.888,467.88
01/03/19928,467.888,467.888,467.888,467.88
01/06/19928,688.618,688.618,688.618,688.61
01/07/19928,508.018,508.018,508.018,508.01
01/08/19928,528.088,528.088,528.088,528.08
01/09/19928,588.288,588.288,588.288,588.28
01/10/19928,628.418,628.418,628.418,628.41
01/13/19928,608.348,608.348,608.348,608.34
01/14/19928,588.288,588.288,588.288,588.28
01/15/19928,628.418,628.418,628.418,628.41
01/16/19928,628.418,628.418,628.418,628.41
01/17/19928,588.288,588.288,588.288,588.28
01/20/19928,407.688,407.688,407.688,407.68
01/21/19928,387.618,387.618,387.618,387.61
01/22/19928,427.758,427.758,427.758,427.75
01/23/19928,247.158,247.158,247.158,247.15
01/24/19928,227.098,227.098,227.098,227.09
01/27/19928,207.028,207.028,207.028,207.02
01/28/19928,307.358,307.358,307.358,307.35
01/29/19928,227.098,227.098,227.098,227.09
01/30/19928,186.958,186.958,186.958,186.95
01/31/19928,287.288,287.288,287.288,287.28
02/03/19928,267.228,267.228,267.228,267.22
02/04/19928,287.288,287.288,287.288,287.28
02/05/19928,247.158,247.158,247.158,247.15
02/06/19928,427.758,427.758,427.758,427.75
02/07/19928,508.018,508.018,508.018,508.01
02/10/19928,508.018,508.018,508.018,508.01
02/11/19928,508.018,508.018,508.018,508.01
02/12/19928,548.148,548.148,548.148,548.14
02/13/19928,628.418,628.418,628.418,628.41
02/14/19928,588.288,588.288,588.288,588.28
02/17/19928,608.348,608.348,608.348,608.34
02/18/19928,608.348,608.348,608.348,608.34
02/19/19928,748.88,748.88,748.88,748.8
02/20/19929,009.669,009.669,009.669,009.66
02/21/19929,130.069,130.069,130.069,130.06
02/24/19929,130.069,130.069,130.069,130.06
02/25/19929,190.269,190.269,190.269,190.26
02/26/19929,190.269,190.269,190.269,190.26
02/27/19929,150.139,150.139,150.139,150.13
02/28/19929,130.069,130.069,130.069,130.06
03/02/19929,029.739,029.739,029.739,029.73
03/03/19929,089.939,089.939,089.939,089.93
03/04/19929,029.739,029.739,029.739,029.73
03/05/19928,829.078,829.078,829.078,829.07
03/06/19928,849.138,849.138,849.138,849.13
03/09/19929,210.329,210.329,210.329,210.32
03/10/19929,290.599,290.599,290.599,290.59
03/11/19929,150.139,150.139,150.139,150.13
03/12/19928,949.468,949.468,949.468,949.46
03/13/19928,889.278,889.278,889.278,889.27
03/16/19928,728.748,728.748,728.748,728.74
03/17/19928,929.48,929.48,929.48,929.4
03/18/19929,029.739,029.739,029.739,029.73
03/19/19928,969.538,969.538,969.538,969.53
03/20/19928,929.48,929.48,929.48,929.4
03/23/19928,949.468,949.468,949.468,949.46
03/24/19928,889.278,889.278,889.278,889.27
03/25/19928,889.278,889.278,889.278,889.27
03/26/19928,869.28,869.28,869.28,869.2
03/27/19928,829.078,829.078,829.078,829.07
03/30/19928,889.278,889.278,889.278,889.27
03/31/19928,869.28,869.28,869.28,869.2
04/01/19928,588.288,588.288,588.288,588.28
04/02/19928,628.418,628.418,628.418,628.41
04/03/19928,628.418,628.418,628.418,628.41
04/06/19928,728.748,728.748,728.748,728.74
04/07/19928,768.878,768.878,768.878,768.87
04/08/19928,548.148,548.148,548.148,548.14
04/09/19928,788.948,788.948,788.948,788.94
04/10/19929,451.129,451.129,451.129,451.12
04/13/19929,370.859,370.859,370.859,370.85
04/14/19929,130.069,130.069,130.069,130.06
04/15/19929,491.259,491.259,491.259,491.25
04/16/19929,390.929,390.929,390.929,390.92
04/17/19929,390.929,390.929,390.929,390.92
04/20/19929,390.929,390.929,390.929,390.92
04/21/19929,390.929,390.929,390.929,390.92
04/22/19929,390.929,390.929,390.929,390.92
04/23/19929,390.929,390.929,390.929,390.92
04/24/19929,611.659,611.659,611.659,611.65
04/27/19929,691.919,691.919,691.919,691.91
04/28/19929,491.259,491.259,491.259,491.25
04/29/19929,611.659,611.659,611.659,611.65
04/30/19929,531.389,531.389,531.389,531.38
05/01/19929,511.319,511.319,511.319,511.31
05/04/19929,511.319,511.319,511.319,511.31
05/05/19929,711.989,711.989,711.989,711.98
05/06/19929,671.849,671.849,671.849,671.84
05/07/19929,912.649,912.649,912.649,912.64
05/08/19929,992.99,992.99,992.99,992.9
05/11/1992100.93100.93100.93100.93
05/12/19929,992.99,992.99,992.99,992.9
05/13/19929,992.99,992.99,992.99,992.9
05/14/1992101.33101.33101.33101.33
05/15/1992100.93100.93100.93100.93
05/18/19929,992.99,992.99,992.99,992.9
05/19/19929,872.59,872.59,872.59,872.5
05/20/1992103.54103.54103.54103.54
05/21/1992102.54102.54102.54102.54
05/22/1992101.13101.13101.13101.13
05/25/1992101.13101.13101.13101.13
05/26/19929,992.99,992.99,992.99,992.9
05/27/19929,752.119,752.119,752.119,752.11
05/28/19929,671.849,671.849,671.849,671.84
05/29/19929,932.79,932.79,932.79,932.7
06/01/19929,992.99,992.99,992.99,992.9
06/02/19929,651.789,651.789,651.789,651.78
06/03/19929,631.719,631.719,631.719,631.71
06/04/19929,631.719,631.719,631.719,631.71
06/05/19929,551.459,551.459,551.459,551.45
06/08/19929,310.659,310.659,310.659,310.65
06/09/19929,230.399,230.399,230.399,230.39
06/10/19929,451.129,451.129,451.129,451.12
06/11/19929,350.799,350.799,350.799,350.79
06/12/19929,190.269,190.269,190.269,190.26
06/15/19929,170.199,170.199,170.199,170.19
06/16/19928,989.68,989.68,989.68,989.6
06/17/19928,989.68,989.68,989.68,989.6
06/18/19928,728.748,728.748,728.748,728.74
06/19/19928,668.548,668.548,668.548,668.54
06/22/19928,668.548,668.548,668.548,668.54
06/23/19928,648.478,648.478,648.478,648.47
06/24/19928,528.088,528.088,528.088,528.08
06/25/19928,829.078,829.078,829.078,829.07
06/26/19928,869.28,869.28,869.28,869.2
06/29/19928,869.28,869.28,869.28,869.2
06/30/19928,909.338,909.338,909.338,909.33
07/01/19928,608.348,608.348,608.348,608.34
07/02/19928,508.018,508.018,508.018,508.01
07/03/19928,528.088,528.088,528.088,528.08
07/06/19928,367.558,367.558,367.558,367.55
07/07/19928,387.618,387.618,387.618,387.61
07/08/19928,247.158,247.158,247.158,247.15
07/09/19928,327.428,327.428,327.428,327.42
07/10/19928,387.618,387.618,387.618,387.61
07/13/19928,387.618,387.618,387.618,387.61
07/14/19928,528.088,528.088,528.088,528.08
07/15/19928,728.748,728.748,728.748,728.74
07/16/19928,949.468,949.468,949.468,949.46
07/17/19928,788.948,788.948,788.948,788.94
07/20/19928,688.618,688.618,688.618,688.61
07/21/19928,869.28,869.28,869.28,869.2
07/22/19928,829.078,829.078,829.078,829.07
07/23/19928,949.468,949.468,949.468,949.46
07/24/19928,869.28,869.28,869.28,869.2
07/27/19928,668.548,668.548,668.548,668.54
07/28/19928,849.138,849.138,849.138,849.13
07/29/19928,989.68,989.68,989.68,989.6
07/30/19928,909.338,909.338,909.338,909.33
07/31/19928,889.278,889.278,889.278,889.27
08/03/19928,929.48,929.48,929.48,929.4
08/04/19928,829.078,829.078,829.078,829.07
08/05/19928,427.758,427.758,427.758,427.75
08/06/19928,227.098,227.098,227.098,227.09
08/07/19928,166.898,166.898,166.898,166.89
08/10/19927,805.77,805.77,805.77,805.7
08/11/19927,825.767,825.767,825.767,825.76
08/12/19927,986.297,986.297,986.297,986.29
08/13/19927,986.297,986.297,986.297,986.29
08/14/19927,885.967,885.967,885.967,885.96
08/17/19928,026.438,026.438,026.438,026.43
08/18/19927,825.767,825.767,825.767,825.76
08/19/19927,725.437,725.437,725.437,725.43
08/20/19927,605.047,605.047,605.047,605.04
08/21/19927,584.977,584.977,584.977,584.97
08/24/19927,444.517,444.517,444.517,444.51
08/25/19927,344.187,344.187,344.187,344.18
08/26/19927,324.117,324.117,324.117,324.11
08/27/19927,504.717,504.717,504.717,504.71
08/28/19927,484.647,484.647,484.647,484.64
08/31/19927,484.647,484.647,484.647,484.64
09/01/19927,484.647,484.647,484.647,484.64
09/02/19927,564.917,564.917,564.917,564.91
09/03/19927,705.377,705.377,705.377,705.37
09/04/19927,665.247,665.247,665.247,665.24
09/07/19927,885.967,885.967,885.967,885.96
09/08/19927,825.767,825.767,825.767,825.76
09/09/19927,825.767,825.767,825.767,825.76
09/10/19927,645.177,645.177,645.177,645.17
09/11/19927,785.637,785.637,785.637,785.63
09/14/19928,327.428,327.428,327.428,327.42
09/15/19928,126.768,126.768,126.768,126.76
09/16/19927,986.297,986.297,986.297,986.29
09/17/19928,568.218,568.218,568.218,568.21
09/18/19928,788.948,788.948,788.948,788.94
09/21/19928,768.878,768.878,768.878,768.87
09/22/19928,748.88,748.88,748.88,748.8
09/23/19929,009.669,009.669,009.669,009.66
09/24/19929,270.529,270.529,270.529,270.52
09/25/19929,370.859,370.859,370.859,370.85
09/28/19929,370.859,370.859,370.859,370.85
09/29/19929,130.069,130.069,130.069,130.06
09/30/19929,029.739,029.739,029.739,029.73
10/01/19928,849.138,849.138,849.138,849.13
10/02/19928,588.288,588.288,588.288,588.28
10/05/19928,467.888,467.888,467.888,467.88
10/06/19928,929.48,929.48,929.48,929.4
10/07/19929,551.459,551.459,551.459,551.45
10/08/19929,651.789,651.789,651.789,651.78
10/09/19929,892.579,892.579,892.579,892.57
10/12/19929,631.719,631.719,631.719,631.71
10/13/19929,591.589,591.589,591.589,591.58
10/14/19929,571.519,571.519,571.519,571.51
10/15/19929,832.379,832.379,832.379,832.37
10/16/1992101.33101.33101.33101.33
10/19/1992100.73100.73100.73100.73
10/20/1992102.14102.14102.14102.14
10/21/1992101.94101.94101.94101.94
10/22/1992105.95105.95105.95105.95
10/23/1992102.94102.94102.94102.94
10/26/1992101.33101.33101.33101.33
10/27/1992100.13100.13100.13100.13
10/28/19929,892.579,892.579,892.579,892.57
10/29/19929,892.579,892.579,892.579,892.57
10/30/19929,732.049,732.049,732.049,732.04
11/02/1992100.93100.93100.93100.93
11/03/1992100.73100.73100.73100.73
11/04/1992102.54102.54102.54102.54
11/05/1992107.15107.15107.15107.15
11/06/1992108.96108.96108.96108.96
11/09/1992108.56108.56108.56108.56
11/10/1992110.16110.16110.16110.16
11/11/1992109.76109.76109.76109.76
11/12/1992110.56110.56110.56110.56
11/13/1992108.16108.16108.16108.16
11/16/1992107.15107.15107.15107.15
11/17/1992111.37111.37111.37111.37
11/18/1992115.38115.38115.38115.38
11/19/1992112.97112.97112.97112.97
11/20/1992114.38114.38114.38114.38
11/23/1992114.58114.58114.58114.58
11/24/1992113.17113.17113.17113.17
11/25/1992112.57112.57112.57112.57
11/26/1992113.57113.57113.57113.57
11/27/1992111.77111.77111.77111.77
11/30/1992110.97110.97110.97110.97
12/01/1992108.96108.96108.96108.96
12/02/1992105.95105.95105.95105.95
12/03/1992108.76108.76108.76108.76
12/04/1992105.95105.95105.95105.95
12/07/1992102.34102.34102.34102.34
12/08/1992104.95104.95104.95104.95
12/09/1992107.35107.35107.35107.35
12/10/1992107.15107.15107.15107.15
12/11/1992105.95105.95105.95105.95
12/14/1992107.35107.35107.35107.35
12/15/1992109.56109.56109.56109.56
12/16/1992110.16110.16110.16110.16
12/17/1992110.36110.36110.36110.36
12/18/1992109.56109.56109.56109.56
12/21/1992109.16109.16109.16109.16
12/22/1992113.98113.98113.98113.98
12/23/1992114.38114.38114.38114.38
12/24/1992114.78114.78114.78114.78
12/25/1992114.78114.78114.78114.78
12/28/1992114.78114.78114.78114.78
12/29/1992115.78115.78115.78115.78
12/30/1992114.98114.98114.98114.98
12/31/1992115.58115.58115.58115.58