Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Standard Chartered PLC logo
STAN.L
Standard Chartered PLC
13:26:50
2051 £
0.0000 (%0.00)
Previous Close: 2058
Day Low₺2036
Day High₺2060
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

STAN.L: Standard Chartered PLC Historical Data

1998 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 548.08
CLOSE 547.9631

Low

LOW 286.56

High

HIGH 837.2
DATEOPENHIGHLOWCLOSE
01/01/1998521.74521.74521.74521.74
01/02/1998524.15531.37524.15528.97
01/05/1998528.97529.77514.52524.95
01/06/1998521.74533.78521.74527.36
01/07/1998519.33519.33500.87504.89
01/08/1998505.69509.7477.59479.2
01/09/1998477.59481.61434.25439.07
01/12/1998421.41440.67394.12440.67
01/13/1998459.94463.95440.67451.11
01/14/1998461.54465.55433.45435.86
01/15/1998429.43448.7425.42448.7
01/16/1998448.7464.75441.47457.53
01/19/1998470.37470.37449.5449.5
01/20/1998456.73475.19454.32465.55
01/21/1998463.15473.58457.53467.96
01/22/1998447.09459.13443.08452.71
01/23/1998461.54461.54447.09448.7
01/26/1998452.71465.55452.71459.13
01/27/1998460.74465.55445.49462.34
01/28/1998461.54489.64457.53489.64
01/29/1998488.83520.94488.83517.73
01/30/1998519.33537.8501.68509.7
02/02/1998537.8540.2517.73540.2
02/03/1998541.81559.47533.78541.81
02/04/1998537.8551.44537.8551.44
02/05/1998561.88589.97553.85565.09
02/06/1998565.89567.5550.64561.88
02/09/1998569.9569.9550.64555.45
02/10/1998552.24563.48549.03554.65
02/11/1998564.28573.92553.85563.48
02/12/1998561.88561.88533.78544.22
02/13/1998521.74552.24521.74540.2
02/16/1998537.8569.9537.8563.48
02/17/1998569.9585.15569.9581.94
02/18/1998587.56588.36577.93577.93
02/19/1998573.92577.13565.89577.13
02/20/1998573.11628.5573.11613.25
02/23/1998642.14644.55595.59595.59
02/24/1998585.96621.27583.55608.43
02/25/1998641.34708.77634.12707.96
02/26/1998724.82732.04694.32704.75
02/27/1998698.33714.39682.28703.95
03/02/1998722.41722.41706.36718.4
03/03/1998706.36721.61706.36712.78
03/04/1998706.36708.77686.29688.7
03/05/1998668.63675.05666.22672.65
03/06/1998672.65689.5671.84687.09
03/09/1998682.28706.36678.26698.33
03/10/1998698.33700.74691.11695.12
03/11/1998705.56726.43697.53714.39
03/12/1998716.79723.22716.79721.61
03/13/1998722.41728.83715.19722.41
03/16/1998714.39725.62710.37721.61
03/17/1998714.39724.82711.98711.98
03/18/1998718.4726.43718.4724.82
03/19/1998724.82729.64718.4728.03
03/20/1998720.81736.06718.4723.22
03/23/1998719.2724.82716.79722.41
03/24/1998724.82725.62714.39720
03/25/1998724.82738.47718.4738.47
03/26/1998724.02730.44702.35718.4
03/27/1998718.4730.44715.99717.6
03/30/1998718.4723.22699.94706.36
03/31/1998702.35702.35691.11694.32
04/01/1998698.33708.77695.92699.94
04/02/1998699.94699.94686.29690.31
04/03/1998690.31706.36687.9693.52
04/06/1998696.73727.23692.71724.82
04/07/1998715.19742.48714.39742.48
04/08/1998744.89761.74744.08757.73
04/09/1998757.73780.21756.93780.21
04/10/1998780.17780.17780.17780.17
04/13/1998780.21780.21780.21780.21
04/14/1998798.67817.13791.44817.13
04/15/1998817.93837.2806.69833.98
04/16/1998817.13817.13794.65805.89
04/17/1998794.65802.68746.49754.52
04/20/1998756.93760.14747.3747.3
04/21/1998740.07751.31740.07747.3
04/22/1998758.53762.55744.89760.14
04/23/1998757.73760.14722.41734.45
04/24/1998728.83738.47718.4732.04
04/27/1998726.43729.64686.29698.33
04/28/1998706.36726.43706.36716.79
04/29/1998721.61727.23703.15724.02
04/30/1998726.43740.87721.61735.26
05/01/1998751.31751.31738.47744.89
05/04/1998744.89744.89744.89744.89
05/05/1998744.08744.08735.26741.68
05/06/1998734.45752.91734.45745.69
05/07/1998738.47738.47686.29695.92
05/08/1998702.35717.6698.33711.98
05/11/1998700.74721.61700.74714.39
05/12/1998702.35712.78698.33706.36
05/13/1998706.36706.36654.18664.62
05/14/1998658.2658.2628.5646.96
05/15/1998647.76650.97635.72642.14
05/18/1998634.12634.12610.04623.68
05/19/1998635.72638.13622.08631.71
05/20/1998633.31649.37633.31641.34
05/21/1998650.17660.61618.06631.71
05/22/1998631.71637.33624.49635.72
05/25/1998635.72635.72635.72635.72
05/26/1998660.61660.61631.71651.78
05/27/1998626.89637.33616.46619.67
05/28/1998622.08622.08590.77601.21
05/29/1998606.83622.08599.6610.84
06/01/1998602.01608.43593.98607.63
06/02/1998595.59606.83589.97593.98
06/03/1998603.62609.23596.39604.42
06/04/1998602.01602.01569.1570.71
06/05/1998577.13577.13562.68570.71
06/08/1998571.51577.13565.89569.9
06/09/1998569.1577.93567.5573.11
06/10/1998553.85557.86541.81556.26
06/11/1998555.45559.47534.59534.59
06/12/1998561.88561.88509.7524.95
06/15/1998516.12520.94493.65516.93
06/16/1998523.35532.18521.74524.95
06/17/1998541.81544.22520.94541.01
06/18/1998545.82553.85519.33537.8
06/19/1998533.78536.19508.9513.72
06/22/1998501.68508.1489.64497.66
06/23/1998499.27505.69487.23504.89
06/24/1998500.87516.93500.07516.93
06/25/1998533.78533.78512.11517.73
06/26/1998521.74549.03521.74545.82
06/29/1998557.06577.13542.61561.88
06/30/1998565.89566.69541.01546.63
07/01/1998553.85586.76551.44580.34
07/02/1998581.94583.55564.28565.09
07/03/1998565.89569.1545.82555.45
07/06/1998543.41545.02532.98545.02
07/07/1998553.85561.88549.84554.65
07/08/1998553.85561.88550.64556.26
07/09/1998561.88561.88523.35533.78
07/10/1998532.18532.18520.94523.35
07/13/1998521.74525.76513.72517.73
07/14/1998523.35545.02520.94540.2
07/15/1998549.84570.71541.81568.3
07/16/1998565.89584.35565.89576.32
07/17/1998585.15602.01580.34602.01
07/20/1998592.38602.01585.96601.21
07/21/1998600.4606.02591.58593.18
07/22/1998590.77590.77565.89572.31
07/23/1998573.92573.92555.45561.07
07/24/1998548.23565.09548.23554.65
07/27/1998541.81549.84541.81543.41
07/28/1998553.05553.85548.23551.44
07/29/1998545.82565.89544.22557.06
07/30/1998553.85556.26549.03553.85
07/31/1998553.85557.06541.81544.22
08/03/1998513.72532.18513.72524.15
08/04/1998526.56539.4497.66500.07
08/05/1998499.27514.52475.19484.02
08/06/1998508.1511.31491.24497.66
08/07/1998499.27526.56488.03524.15
08/10/1998519.33529.77504.08511.31
08/11/1998496.06496.06461.54475.99
08/12/1998488.03496.06471.17487.23
08/13/1998465.55471.17450.3459.94
08/14/1998481.61481.61462.34467.16
08/17/1998455.12471.98449.5469.57
08/18/1998481.61489.64471.98481.61
08/19/1998491.24497.66473.58480
08/20/1998481.61481.61467.96470.37
08/21/1998465.55469.57451.91455.12
08/24/1998469.57475.99462.34475.99
08/25/1998473.58484.82473.58481.61
08/26/1998473.58475.19450.3471.17
08/27/1998462.34462.34401.34406.96
08/28/1998381.27395.72369.23369.23
08/31/1998369.23369.23369.23369.23
09/01/1998370.04370.04353.18361.21
09/02/1998376.46385.29360.4362.01
09/03/1998357.19365.22350.77353.18
09/04/1998361.21365.22333.11334.72
09/07/1998354.78365.22337.13359.6
09/08/1998361.21374.85357.19372.44
09/09/1998369.23376.46362.81375.65
09/10/1998374.05389.3349.17354.78
09/11/1998345.15349.17326.69345.15
09/14/1998349.17349.17337.13341.14
09/15/1998341.94342.74331.51337.93
09/16/1998342.74353.18342.74351.57
09/17/1998334.72337.93314.65321.07
09/18/1998318.66323.48309.03313.05
09/21/1998316.26316.26286.56301.01
09/22/1998313.05321.07288.96304.22
09/23/1998313.05329.1309.03327.49
09/24/1998333.11346.76313.05329.1
09/25/1998309.83324.28306.62324.28
09/28/1998329.1329.1318.66320.27
09/29/1998318.66351.57318.66341.14
09/30/1998329.1348.36329.1333.11
10/01/1998321.07322.68305.82315.45
10/02/1998321.07330.7291.37330.7
10/05/1998328.3333.11313.05313.05
10/06/1998322.68352.38322.68346.76
10/07/1998354.78364.42341.94353.98
10/08/1998351.57392.51341.14377.26
10/09/1998405.35421.41394.12405.35
10/12/1998421.41462.34417.39445.49
10/13/1998433.45433.45412.58422.21
10/14/1998413.38428.63404.55428.63
10/15/1998433.45449.5431.84435.86
10/16/1998482.41483.21447.09455.12
10/19/1998445.49463.95443.08449.5
10/20/1998457.53478.4455.92478.4
10/21/1998480485.62469.57477.59
10/22/1998481.61488.03455.92470.37
10/23/1998471.17471.17453.51455.92
10/26/1998463.95468.77452.71463.15
10/27/1998465.55480451.91476.79
10/28/1998461.54489.64461.54489.64
10/29/1998489.64517.73489.64517.73
10/30/1998526.56529.77503.28515.32
11/02/1998515.32529.77498.46522.54
11/03/1998521.74549.84521.74533.78
11/04/1998541.81569.9541.81565.09
11/05/1998553.85569.1545.82553.85
11/06/1998555.45560.27509.7512.91
11/09/1998505.69505.69484.02489.64
11/10/1998475.19480462.34474.38
11/11/1998478.4505.69478.4497.66
11/12/1998481.61493.65477.59490.44
11/13/1998492.04499.27491.24497.66
11/16/1998505.69512.91496.06496.86
11/17/1998489.64496.86488.03492.04
11/18/1998496.06506.49493.65500.87
11/19/1998497.66535.39497.66529.77
11/20/1998537.8557.86530.57542.61
11/23/1998557.86565.89549.84550.64
11/24/1998548.23565.09525.76535.39
11/25/1998544.22560.27515.32555.45
11/26/1998554.65563.48546.63557.86
11/27/1998533.78546.63520.94535.39
11/30/1998528.16532.18516.12516.93
12/01/1998503.28504.89481.61503.28
12/02/1998508.1521.74495.25496.06
12/03/1998481.61530.57481.61504.89
12/04/1998497.66499.27489.64495.25
12/07/1998500.07518.53500.07512.91
12/08/1998513.72525.76513.72523.35
12/09/1998517.73538.6515.32524.15
12/10/1998517.73521.74513.72520.14
12/11/1998509.7511.31501.68502.48
12/14/1998501.68501.68491.24497.66
12/15/1998493.65496.06489.64494.45
12/16/1998495.25499.27492.85494.45
12/17/1998489.64508.9489.64508.1
12/18/1998507.29519.33500.07516.93
12/21/1998518.53557.06517.73544.22
12/22/1998545.82549.84529.77532.18
12/23/1998529.77561.07525.76546.63
12/24/1998539.4551.44539.4549.03
12/25/1998549.01549.01549.01549.01
12/28/1998549.03549.03549.03549.03
12/29/1998549.84559.47549.84557.06
12/30/1998561.88564.28553.85558.67
12/31/1998558.67558.67558.67558.67