Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXT plc logo
NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NXT.L: NEXT plc Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6,956.51
CLOSE 6,964.5339

Low

LOW 5,848

High

HIGH 8,286
DATEOPENHIGHLOWCLOSE
01/03/20235,8646,0325,8485,956
01/04/20236,0006,1025,9966,098
01/05/20236,4206,6666,013.956,518
01/06/20236,5206,5386,3686,482
01/09/20236,4386,5266,3766,454
01/10/20236,3566,4266,1726,266
01/11/20236,2966,4586,2946,402
01/12/20236,4506,6126,4146,612
01/13/20236,6366,6366,536.886,584
01/16/20236,5746,6486,5666,634
01/17/20236,6166,6566,5126,616
01/18/20236,6486,6546,5006,544
01/19/20236,5886,5886,3886,402
01/20/20236,4006,4566,3546,436
01/23/20236,4566,5306,4556,458
01/24/20236,4926,5266,4306,506
01/25/20236,5026,5306,4226,470
01/26/20236,5346,6186,5026,584
01/27/20236,5486,6366,5386,636
01/30/20236,5986,6526,5466,648
01/31/20236,6326,6566,5466,618
02/01/20236,6486,6886,6286,642
02/02/20236,7026,9846,6886,936
02/03/20236,9006,984.446,8706,980
02/06/20236,9406,9666,7706,800
02/07/20236,7926,8706,6586,726
02/08/20236,7126,9186,7126,860
02/09/20236,8766,9366,8466,882
02/10/20236,8186,8546,6826,730
02/13/20236,7466,7766,7006,750
02/14/20236,7706,8186,7026,712
02/15/20236,7506,8376,7146,808
02/16/20236,8746,9046,7766,840
02/17/20236,8086,9066,7806,890
02/20/20236,8986,9126,8306,866
02/21/20236,8386,8786,7746,812
02/22/20236,7866,8246,7226,744
02/23/20236,8746,9446,8486,848
02/24/20236,8966,9046,8226,842
02/27/20236,9026,9326,8466,880
02/28/20236,8606,9026,7886,842
03/01/20236,8606,9626,8266,890
03/02/20236,8586,9106,8426,852
03/03/20236,8526,9246,8466,898
03/06/20236,9127,0766,9007,076
03/07/20237,0627,0827,0147,038
03/08/20237,0027,0406,9707,040
03/09/20237,0207,0666,980.587,050
03/10/20237,0007,0006,8726,968
03/13/20236,9706,9866,8006,820
03/14/20236,8446,9586,797.516,908
03/15/20236,9206,9206,6046,658
03/16/20236,7486,8386,6506,752
03/17/20236,7786,8306,5186,578
03/20/20236,5366,7006,4226,638
03/21/20236,7026,9186,7026,862
03/22/20236,8606,9686,8206,820
03/23/20236,8326,8566,7326,804
03/24/20236,7886,8106,6406,694
03/27/20236,7726,7726,6706,680
03/28/20236,7026,7786,6526,726
03/29/20236,1146,4626,1146,434
03/30/20236,3906,5646,380.856,540
03/31/20236,5646,5746,5156,572
04/03/20236,5766,5826,4526,452
04/04/20236,5006,5226,4546,462
04/05/20236,4726,4726,3066,350
04/06/20236,3406,4186,338.546,378
04/11/20236,4266,5106,4186,452
04/12/20236,4666,5026,4306,450
04/13/20236,4966,532.486,4506,478
04/14/20236,4886,5646,4766,564
04/17/20236,5886,6066,4966,524
04/18/20236,5586,6066,5346,606
04/19/20236,5986,6186,5106,534
04/20/20236,5566,6406,5206,640
04/21/20236,6266,7946,6266,794
04/24/20236,7866,9186,7686,872
04/25/20236,8546,8566,7306,776
04/26/20236,7906,7946,7246,788
04/27/20236,7906,8826,7366,792
04/28/20236,7926,8226,6546,740
05/02/20236,7526,7626,6026,602
05/03/20236,6166,6846,513.86,514
05/04/20236,6446,7726,438.816,722
05/05/20236,7526,8006,6726,800
05/09/20236,8006,8706,7626,790
05/10/20236,7926,8186,6946,808
05/11/20236,8006,8726,7946,852
05/12/20236,8626,912.386,8086,818
05/15/20236,8306,9026,7606,814
05/16/20236,8066,8386,7426,742
05/17/20236,7426,7426,6146,650
05/18/20236,6666,7366,6546,694
05/19/20236,7046,715.276,5806,594
05/22/20236,6306,6686,6146,640
05/23/20236,6266,6266,5306,554
05/24/20236,5386,5446,4066,448
05/25/20236,4366,4706,3346,420
05/26/20236,4446,4446,3346,400
05/30/20236,4006,4306,3566,380
05/31/20236,3526,4686,3426,346
06/01/20236,3506,4066,3486,404
06/02/20236,4486,5026,4186,502
06/05/20236,5106,523.346,4506,450
06/06/20236,4286,4946,3986,482
06/07/20236,5026,6046,4946,526
06/08/20236,5026,5546,4926,492
06/09/20236,5586,5586,4186,434
06/12/20236,5006,5066,4406,480
06/13/20236,5386,5386,4506,490
06/14/20236,4786,4906,4186,452
06/15/20236,4346,5326,4086,440
06/16/20236,4586,4926,4106,438
06/19/20236,4226,8266,3626,742
06/20/20236,7546,8026,6766,700
06/21/20236,6926,7166,6546,684
06/22/20236,6506,7106,5566,674
06/23/20236,6686,6866,5486,612
06/26/20236,6486,7226,5766,706
06/27/20236,7006,8106,6906,810
06/28/20236,8166,8866,8166,846
06/29/20236,8266,9146,8126,812
06/30/20236,8006,9546,7926,900
07/03/20236,9187,0106,8946,982
07/04/20236,9586,9906,935.66,974
07/05/20236,9347,0106,9346,954
07/06/20236,7926,7926,5826,582
07/07/20236,5586,6586,4926,658
07/10/20236,6286,6946,6146,690
07/11/20236,7066,8126,6926,812
07/12/20236,8327,0006,8046,962
07/13/20236,9626,9626,9186,944
07/14/20236,9026,9546,8746,926
07/17/20236,9266,9266,8606,894
07/18/20236,8966,9626,8586,946
07/19/20237,0147,1387,0007,054
07/20/20237,0407,2047,0407,204
07/21/20237,2027,2287,1647,228
07/24/20237,1947,2087,1287,150
07/25/20237,1507,1687,0047,004
07/26/20237,0387,1027,0247,090
07/27/20237,1507,1707,0987,122
07/28/20237,0847,0967,0427,068
07/31/20237,0387,0766,991.857,048
08/01/20237,0287,037.66,9086,962
08/02/20236,8866,9526,8526,852
08/03/20236,9166,920.46,8286,902
08/04/20236,9226,9606,8766,950
08/07/20236,9126,9146,8126,878
08/08/20236,8386,8746,8046,842
08/09/20236,9026,9406,8626,886
08/10/20236,9266,9806,8866,978
08/11/20236,9366,9706,8906,900
08/14/20236,8806,9686,8586,968
08/15/20236,9627,0926,8906,958
08/16/20236,9166,9946,8646,900
08/17/20236,8546,8906,8206,854
08/18/20236,8326,8526,7246,836
08/21/20236,8326,8726,7906,816
08/22/20236,8206,8926,7886,790
08/23/20236,7846,8566,7266,758
08/24/20236,8246,8626,732.86,750
08/25/20236,7426,8726,7426,780
08/29/20236,8486,9666,8066,958
08/30/20236,9706,9746,8706,936
08/31/20236,9567,0266,9226,988
09/01/20236,9967,0806,9127,028
09/04/20237,0767,0927,0327,036
09/05/20236,9907,0806,9527,042
09/06/20237,0167,0846,9747,008
09/07/20236,9367,0266,9366,992
09/08/20237,1327,1667,016.497,108
09/11/20237,1147,2027,1147,158
09/12/20237,1807,3367,1787,278
09/13/20237,2287,2667,1527,178
09/14/20237,1787,1847,0647,134
09/15/20237,1787,2387,1527,194
09/18/20237,1987,2247,0907,112
09/19/20237,0967,0966,9947,032
09/20/20237,0507,1547,0487,106
09/21/20237,0087,4307,0087,350
09/22/20237,3187,3487,2507,298
09/25/20237,2527,3187,2227,312
09/26/20237,2827,4247,2707,424
09/27/20237,4487,4607,3567,388
09/28/20237,3927,4047,2267,282
09/29/20237,3347,4187,2607,296
10/02/20237,3227,4507,249.27,292
10/03/20237,2487,3007,1267,126
10/04/20237,0907,174.776,9466,972
10/05/20236,9807,0926,9587,042
10/06/20237,0667,2147,0487,214
10/09/20237,1607,1606,8926,900
10/10/20236,8787,1246,8787,036
10/11/20237,0067,1126,8746,876
10/12/20236,9106,9726,8446,928
10/13/20236,9086,959.366,8246,854
10/16/20236,9207,1106,8987,090
10/17/20237,1247,1827,0347,182
10/18/20237,2307,2607,0827,094
10/19/20237,0587,0966,9646,964
10/20/20236,9286,9466,7866,834
10/23/20236,8506,9826,7746,958
10/24/20236,9666,9926,8926,928
10/25/20236,9246,9506,8466,864
10/26/20236,8226,8646,7786,816
10/27/20236,8206,8426,7466,822
10/30/20236,8686,9326,816.176,838
10/31/20236,9326,9486,7806,884
11/01/20237,1107,2186,9887,132
11/02/20237,2247,3647,1447,250
11/03/20237,2887,4547,1727,330
11/06/20237,2767,3727,2067,206
11/07/20237,2227,3907,1647,328
11/08/20237,4207,4647,3367,338
11/09/20237,3007,4267,2867,416
11/10/20237,3787,4007,2647,382
11/13/20237,4027,5327,3687,532
11/14/20237,5067,6527,4707,636
11/15/20237,6447,7447,5887,730
11/16/20237,7327,7667,6167,626
11/17/20237,5767,7167,5767,714
11/20/20237,6527,7687,6527,716
11/21/20237,6527,7447,6527,712
11/22/20237,7327,7447,6687,730
11/23/20237,7247,8027,6727,736
11/24/20237,6727,7947,6727,794
11/27/20237,8287,8347,6287,824
11/28/20237,7227,9007,7227,900
11/29/20237,8567,9907,8147,930
11/30/20237,9107,9707,8847,930
12/01/20237,9328,0827,9308,042
12/04/20237,9928,1307,9928,098
12/05/20238,0568,1488,0068,106
12/06/20238,0508,1888,0508,124
12/07/20238,0388,0687,9868,010
12/08/20237,9608,0807,9608,002
12/11/20238,0088,1507,9748,142
12/12/20238,1688,2508,0928,108
12/13/20238,0588,1708,0588,094
12/14/20238,1928,2868,0448,170
12/15/20238,1868,2348,0968,154
12/18/20238,1268,1628,0388,090
12/19/20238,1228,1568,0408,106
12/20/20238,0568,257.488,0568,220
12/21/20238,2048,2708,1588,198
12/22/20238,1708,2128,0488,210
12/27/20238,2088,2088,1108,134
12/28/20238,1428,1748,1108,148
12/29/20238,1508,1708,1028,118