Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXT plc logo
NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NXT.L: NEXT plc Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 7,940.446
CLOSE 7,939.1304

Low

LOW 6,902.4

High

HIGH 8,484
DATEOPENHIGHLOWCLOSE
01/04/20217,2547,2546,902.46,912
01/05/20217,3247,5727,259.357,468
01/06/20217,5247,7307,3707,682
01/07/20217,8007,8007,5927,694
01/08/20217,6787,7567,5427,684
01/11/20217,6467,7207,5307,604
01/12/20217,6307,7527,5687,670
01/13/20217,7087,9347,6707,880
01/14/20217,8888,0227,6567,960
01/15/20217,9828,0767,9248,018
01/18/20218,0348,1427,9848,100
01/19/20218,1408,1407,8287,984
01/20/20217,9548,1127,9468,112
01/21/20218,1428,1808,0268,158
01/22/20218,1468,1467,8827,914
01/25/20217,8847,9767,8367,882
01/26/20217,9007,9427,7847,880
01/27/20217,8608,1687,8148,036
01/28/20217,9468,0747,8327,890
01/29/20217,7207,8907,6927,730
02/01/20217,8167,950.517,7567,912
02/02/20217,9647,9647,8007,808
02/03/20217,8747,9407,7807,886
02/04/20217,8948,0047,7787,816
02/05/20217,8187,9847,8067,922
02/08/20217,8568,0267,8567,878
02/09/20217,8567,9347,8247,848
02/10/20217,8667,9247,6007,684
02/11/20217,6627,7107,4947,634
02/12/20217,5447,7067,5147,678
02/15/20217,7587,9327,6647,932
02/16/20217,9487,9747,800.827,870
02/17/20217,8967,9327,7507,750
02/18/20217,7507,8027,5987,666
02/19/20217,6647,7427,6287,670
02/22/20217,6067,6647,5047,650
02/23/20217,6927,749.197,4867,614
02/24/20217,5567,7967,5367,688
02/25/20217,7227,7487,6447,654
02/26/20217,5007,6807,4667,560
03/01/20217,5987,7567,5387,570
03/02/20217,5207,607.987,469.317,478
03/03/20217,5347,5687,4587,520
03/04/20217,4447,4947,3687,424
03/05/20217,3387,536.797,305.67,400
03/08/20217,4007,524.797,3987,450
03/09/20217,4007,5667,3947,514
03/10/20217,5007,6207,4027,562
03/11/20217,5847,6567,5347,576
03/12/20217,5247,7207,5047,688
03/15/20217,7087,8547,7047,784
03/16/20217,8008,0247,7887,978
03/17/20217,9787,9887,8947,938
03/18/20217,9628,0547,8568,054
03/19/20218,0008,0147,9047,940
03/22/20217,9307,9787,8027,830
03/23/20217,7607,7867,6567,674
03/24/20217,6027,6867,5247,668
03/25/20217,6327,6927,5407,638
03/26/20217,6627,8907,6407,890
03/29/20217,9187,9627,8627,910
03/30/20217,9028,0867,8728,028
03/31/20218,0208,1047,8667,866
04/01/20218,1028,2327,9408,114
04/06/20218,1248,1987,8927,920
04/07/20217,9408,0787,8008,064
04/08/20218,1088,2067,9988,206
04/09/20218,2308,3688,2008,296
04/12/20218,3028,3628,026.28,100
04/13/20218,0808,1548,0488,098
04/14/20218,0548,1288,0028,066
04/15/20218,1028,1887,9107,980
04/16/20218,0008,2087,9788,204
04/19/20218,2008,3048,0528,112
04/20/20218,0988,0987,7227,794
04/21/20217,8588,0067,8047,910
04/22/20217,9528,0647,9108,050
04/23/20217,9708,0127,7988,012
04/26/20218,0128,1747,985.668,090
04/27/20218,0428,049.867,8627,954
04/28/20217,9948,0087,8127,812
04/29/20217,8367,8847,794.427,858
04/30/20217,8507,9087,7947,802
05/04/20217,8808,0727,8587,934
05/05/20217,9828,1447,9488,126
05/06/20218,2068,4048,1388,274
05/07/20218,3288,3388,2308,264
05/10/20218,3228,3388,2308,320
05/11/20218,1268,1667,9227,932
05/12/20217,9167,9667,8147,878
05/13/20217,8507,9647,6827,912
05/14/20218,0568,1207,915.428,086
05/17/20218,1548,2148,0448,082
05/18/20218,2428,251.178,0948,142
05/19/20218,0648,1428,0328,122
05/20/20218,2288,2368,0108,098
05/21/20218,1428,156.348,0008,000
05/24/20217,9308,098.817,9008,086
05/25/20218,0988,1608,0728,134
05/26/20218,1668,2468,1388,236
05/27/20218,2468,2828,122.28,166
05/28/20218,1788,2268,1348,158
06/01/20218,0968,2928,0968,226
06/02/20218,2148,2368,1168,194
06/03/20218,2008,2348,0308,064
06/04/20218,0828,2188,0728,196
06/07/20218,2928,3288,2308,304
06/08/20218,2668,3688,2588,316
06/09/20218,3168,3268,1748,174
06/10/20218,1748,1927,9888,000
06/11/20217,9848,0947,9728,054
06/14/20218,1048,1328,0568,068
06/15/20218,0868,1608,0248,036
06/16/20218,0468,1027,9368,008
06/17/20217,9427,9807,8987,954
06/18/20217,9427,9807,7067,792
06/21/20217,7547,7827,699.877,782
06/22/20217,8047,9327,7767,838
06/23/20217,8647,8927,7707,784
06/24/20217,8247,9187,7687,890
06/25/20217,9547,9587,8887,900
06/28/20217,8827,9427,8407,880
06/29/20217,8507,9147,8227,822
06/30/20217,7967,9887,7387,856
07/01/20217,9088,0407,8907,990
07/02/20217,9988,0327,9107,942
07/05/20217,9147,9687,9127,940
07/06/20217,8847,9747,8847,948
07/07/20217,9808,0627,9447,988
07/08/20217,9347,9527,7587,798
07/09/20217,8327,8907,7607,840
07/12/20217,8447,884.767,746.817,858
07/13/20217,8587,9367,8227,832
07/14/20217,7847,8227,7127,790
07/15/20217,7307,7467,3927,402
07/16/20217,4567,5447,4307,514
07/19/20217,4027,4667,2147,262
07/20/20217,3107,4187,2287,394
07/21/20218,1188,1887,8027,946
07/22/20218,0188,0587,9028,020
07/23/20218,0868,2048,0388,092
07/26/20218,0368,1208,0088,112
07/27/20218,0728,0827,9948,040
07/28/20217,9928,1127,9928,038
07/29/20218,0528,0607,8827,910
07/30/20217,8187,9447,7267,882
08/02/20217,9728,1487,9327,972
08/03/20217,9707,984.277,8427,902
08/04/20217,9407,9967,8627,982
08/05/20217,9287,9667,8807,918
08/06/20217,8647,9967,8247,974
08/09/20217,9508,0727,8988,072
08/10/20218,0608,0807,9007,944
08/11/20217,9508,1027,9508,084
08/12/20218,0108,0627,9528,044
08/13/20218,0968,1248,0408,108
08/16/20218,0388,0467,8787,924
08/17/20217,8587,9647,8147,902
08/18/20217,9187,9687,8207,888
08/19/20217,7967,866.017,6907,818
08/20/20217,8348,0107,8227,926
08/23/20218,0148,0307,8987,940
08/24/20217,9947,9947,8107,962
08/25/20217,9788,0767,9408,076
08/26/20218,0228,0847,9668,018
08/27/20218,0008,0267,9347,962
08/31/20217,9847,9927,8847,910
09/01/20218,0028,0907,9568,082
09/02/20218,0508,0927,9287,928
09/03/20217,9167,9727,8607,914
09/06/20217,9527,9787,9027,924
09/07/20217,9227,9807,8767,944
09/08/20217,8908,0227,8047,942
09/09/20217,8467,8787,7747,878
09/10/20217,8508,0407,8327,916
09/13/20217,9027,9667,7727,852
09/14/20217,8307,9847,7987,984
09/15/20217,9768,0387,8987,920
09/16/20217,9368,0127,9148,002
09/17/20218,1168,2028,011.358,122
09/20/20218,0088,0327,9128,022
09/21/20218,0988,1428,0528,080
09/22/20218,1308,2688,0808,256
09/23/20218,3148,3288,2208,220
09/24/20218,1828,2808,1288,178
09/27/20218,2648,266.868,1948,194
09/28/20218,1908,2327,9968,080
09/29/20218,3528,4588,2468,394
09/30/20218,4668,4848,1028,212
10/01/20218,1068,1888,0108,172
10/04/20218,1628,246.058,0508,066
10/05/20218,1088,155.48,0388,042
10/06/20217,9507,9667,6547,654
10/07/20217,7567,7907,4807,624
10/08/20217,6307,698.837,5387,568
10/11/20217,5147,6387,4267,622
10/12/20217,5367,6087,4847,518
10/13/20217,5147,7247,4627,642
10/14/20217,6607,8087,6527,808
10/15/20217,8167,9167,8147,868
10/18/20217,8687,9567,800.977,928
10/19/20217,9728,0827,9728,068
10/20/20218,0608,0667,940.847,982
10/21/20217,9287,9827,8327,912
10/22/20217,8867,9027,7747,836
10/25/20217,8587,9127,7787,856
10/26/20217,8568,0407,8248,008
10/27/20218,0068,0267,917.487,948
10/28/20217,9328,0247,9287,948
10/29/20217,8947,9667,8647,966
11/01/20217,948.858,2027,948.858,184
11/02/20218,2168,3268,1668,312
11/03/20218,1468,1467,9248,036
11/04/20218,0848,1047,9668,088
11/05/20218,0568,1528,0068,122
11/08/20218,0928,1087,9887,988
11/09/20217,9648,1067,884.348,016
11/10/20218,0108,2628,009.758,262
11/11/20218,2208,2728,0508,050
11/12/20218,0648,1848,022.378,150
11/15/20218,1208,2128,1108,206
11/16/20218,1928,2088,117.578,164
11/17/20218,1288,1788,0868,146
11/18/20218,1328,2348,1008,234
11/19/20218,2908,3288,2008,274
11/22/20218,2948,3388,1768,198
11/23/20218,1388,2528,0588,186
11/24/20218,1868,2008,0848,150
11/25/20218,1748,1788,0408,110
11/26/20217,9127,9767,8047,848
11/29/20217,8948,0247,8947,962
11/30/20217,8527,9487,8267,862
12/01/20217,8868,0367,8868,020
12/02/20218,0148,0687,9387,998
12/03/20218,0168,0407,9447,992
12/06/20218,0608,1967,9968,180
12/07/20218,2748,4408,2428,380
12/08/20218,3468,4268,2668,330
12/09/20218,3868,4268,2668,426
12/10/20218,3588,3908,2348,250
12/13/20218,2968,2968,1128,134
12/14/20218,1008,1568,0068,054
12/15/20218,0828,0987,6667,736
12/16/20217,8687,8747,6667,758
12/17/20217,6707,9287,6707,772
12/20/20217,5967,7807,5647,778
12/21/20217,8727,9467,8087,878
12/22/20217,9067,9087,8267,908
12/23/20217,9187,9587,8807,906
12/24/20217,9948,019.097,9407,944
12/29/20218,0948,1708,0828,110
12/30/20218,0968,1168,0548,116
12/31/20218,0248,155.098,0248,150