NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
NXT.L: NEXT plc Historical Data
1998 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 55,088.7931
CLOSE 54,874.2337
Low
LOW 35,200
High
HIGH 86,000
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1998 | 69,200 | 69,200 | 69,200 | 69,200 |
| 01/02/1998 | 69,400 | 70,800 | 69,400 | 70,800 |
| 01/05/1998 | 69,730 | 70,700 | 69,500 | 70,400 |
| 01/06/1998 | 71,000 | 71,400 | 70,400 | 70,700 |
| 01/07/1998 | 71,050 | 71,050 | 70,100 | 70,500 |
| 01/08/1998 | 71,000 | 73,400 | 70,500 | 72,500 |
| 01/09/1998 | 72,650 | 73,800 | 72,650 | 73,450 |
| 01/12/1998 | 71,500 | 73,900 | 70,500 | 72,700 |
| 01/13/1998 | 72,680 | 73,200 | 72,250 | 72,400 |
| 01/14/1998 | 72,300 | 72,950 | 71,600 | 72,500 |
| 01/15/1998 | 72,750 | 78,000 | 72,500 | 73,250 |
| 01/16/1998 | 73,250 | 75,600 | 73,250 | 74,700 |
| 01/19/1998 | 74,400 | 74,500 | 72,700 | 72,800 |
| 01/20/1998 | 73,000 | 73,500 | 71,500 | 72,900 |
| 01/21/1998 | 75,500 | 75,500 | 72,900 | 73,600 |
| 01/22/1998 | 73,100 | 73,600 | 72,400 | 72,850 |
| 01/23/1998 | 72,650 | 72,900 | 72,100 | 72,500 |
| 01/26/1998 | 72,200 | 72,700 | 71,570 | 71,900 |
| 01/27/1998 | 71,900 | 74,900 | 71,700 | 73,400 |
| 01/28/1998 | 73,400 | 75,400 | 73,230 | 73,400 |
| 01/29/1998 | 74,300 | 74,300 | 71,900 | 72,000 |
| 01/30/1998 | 72,100 | 73,600 | 72,100 | 73,250 |
| 02/02/1998 | 73,260 | 74,750 | 73,000 | 73,700 |
| 02/03/1998 | 74,000 | 77,600 | 73,280 | 75,350 |
| 02/04/1998 | 74,800 | 75,400 | 74,400 | 75,000 |
| 02/05/1998 | 75,000 | 76,400 | 74,000 | 76,250 |
| 02/06/1998 | 75,450 | 78,600 | 75,450 | 76,950 |
| 02/09/1998 | 77,600 | 78,600 | 77,350 | 78,000 |
| 02/10/1998 | 77,700 | 78,300 | 77,200 | 77,200 |
| 02/11/1998 | 77,400 | 78,500 | 77,050 | 78,100 |
| 02/12/1998 | 78,100 | 80,000 | 78,000 | 79,050 |
| 02/13/1998 | 79,000 | 80,300 | 79,000 | 79,700 |
| 02/16/1998 | 79,750 | 81,300 | 79,700 | 80,750 |
| 02/17/1998 | 80,950 | 83,500 | 80,700 | 83,100 |
| 02/18/1998 | 82,450 | 82,500 | 81,100 | 82,250 |
| 02/19/1998 | 82,150 | 82,700 | 81,300 | 82,100 |
| 02/20/1998 | 81,380 | 82,500 | 81,380 | 82,500 |
| 02/23/1998 | 81,800 | 83,500 | 81,700 | 82,000 |
| 02/24/1998 | 81,960 | 86,000 | 81,830 | 83,150 |
| 02/25/1998 | 83,300 | 83,700 | 82,600 | 83,500 |
| 02/26/1998 | 83,200 | 83,400 | 82,500 | 83,100 |
| 02/27/1998 | 83,050 | 83,600 | 82,700 | 82,850 |
| 03/02/1998 | 82,850 | 83,230 | 78,450 | 79,250 |
| 03/03/1998 | 78,900 | 80,570 | 78,000 | 79,500 |
| 03/04/1998 | 79,100 | 79,500 | 73,150 | 73,400 |
| 03/05/1998 | 73,650 | 74,550 | 69,200 | 71,200 |
| 03/06/1998 | 71,500 | 77,900 | 71,500 | 75,300 |
| 03/09/1998 | 76,700 | 76,700 | 76,700 | 76,700 |
| 03/10/1998 | 75,150 | 79,900 | 74,750 | 78,800 |
| 03/11/1998 | 77,400 | 78,800 | 76,200 | 76,200 |
| 03/12/1998 | 76,280 | 78,500 | 74,150 | 74,700 |
| 03/13/1998 | 74,700 | 75,300 | 72,700 | 73,400 |
| 03/16/1998 | 74,700 | 75,300 | 74,550 | 74,550 |
| 03/17/1998 | 72,800 | 73,950 | 72,000 | 72,050 |
| 03/18/1998 | 72,800 | 73,000 | 70,800 | 72,400 |
| 03/19/1998 | 73,000 | 73,950 | 71,000 | 73,800 |
| 03/20/1998 | 72,700 | 74,500 | 70,000 | 70,500 |
| 03/23/1998 | 71,500 | 73,600 | 68,700 | 72,000 |
| 03/24/1998 | 73,300 | 74,900 | 72,850 | 73,700 |
| 03/25/1998 | 74,000 | 74,000 | 71,000 | 71,750 |
| 03/26/1998 | 57,450 | 60,800 | 51,500 | 54,400 |
| 03/27/1998 | 56,000 | 56,000 | 52,000 | 53,500 |
| 03/30/1998 | 54,200 | 55,800 | 53,600 | 55,000 |
| 03/31/1998 | 55,750 | 57,900 | 53,600 | 57,900 |
| 04/01/1998 | 57,900 | 60,000 | 57,100 | 57,700 |
| 04/02/1998 | 57,950 | 58,300 | 55,300 | 56,500 |
| 04/03/1998 | 56,000 | 57,400 | 56,000 | 57,350 |
| 04/06/1998 | 57,130 | 57,700 | 56,200 | 57,050 |
| 04/07/1998 | 56,500 | 58,450 | 55,100 | 55,300 |
| 04/08/1998 | 56,130 | 56,500 | 53,100 | 55,000 |
| 04/09/1998 | 55,500 | 55,580 | 53,600 | 53,950 |
| 04/10/1998 | 53,950 | 53,950 | 53,950 | 53,950 |
| 04/13/1998 | 53,950 | 53,950 | 53,950 | 53,950 |
| 04/14/1998 | 54,500 | 55,800 | 53,600 | 54,000 |
| 04/15/1998 | 54,800 | 54,900 | 53,100 | 53,400 |
| 04/16/1998 | 53,300 | 53,700 | 51,450 | 52,600 |
| 04/17/1998 | 52,550 | 52,750 | 50,700 | 51,400 |
| 04/20/1998 | 51,800 | 51,900 | 49,600 | 50,500 |
| 04/21/1998 | 50,800 | 50,850 | 49,350 | 50,200 |
| 04/22/1998 | 50,300 | 50,900 | 49,900 | 49,950 |
| 04/23/1998 | 50,800 | 50,800 | 49,450 | 50,600 |
| 04/24/1998 | 50,600 | 51,000 | 49,250 | 49,550 |
| 04/27/1998 | 50,000 | 50,200 | 47,500 | 47,600 |
| 04/28/1998 | 48,600 | 50,000 | 48,100 | 50,000 |
| 04/29/1998 | 50,000 | 50,250 | 49,600 | 49,850 |
| 04/30/1998 | 49,900 | 50,150 | 49,500 | 49,500 |
| 05/01/1998 | 49,700 | 49,900 | 49,400 | 49,700 |
| 05/04/1998 | 49,700 | 49,700 | 49,700 | 49,700 |
| 05/05/1998 | 50,000 | 50,000 | 49,100 | 49,900 |
| 05/06/1998 | 50,000 | 50,300 | 49,700 | 49,850 |
| 05/07/1998 | 50,000 | 50,300 | 49,700 | 50,300 |
| 05/08/1998 | 50,500 | 50,500 | 49,500 | 50,100 |
| 05/11/1998 | 50,500 | 51,100 | 49,900 | 50,900 |
| 05/12/1998 | 51,000 | 51,700 | 50,500 | 51,000 |
| 05/13/1998 | 50,900 | 51,300 | 50,600 | 50,650 |
| 05/14/1998 | 50,800 | 50,950 | 49,750 | 49,950 |
| 05/15/1998 | 49,800 | 50,000 | 48,100 | 48,400 |
| 05/18/1998 | 48,500 | 49,000 | 47,900 | 48,750 |
| 05/19/1998 | 48,500 | 53,050 | 47,600 | 52,100 |
| 05/20/1998 | 52,500 | 56,000 | 52,500 | 54,200 |
| 05/21/1998 | 54,300 | 55,700 | 53,700 | 54,500 |
| 05/22/1998 | 54,700 | 54,700 | 53,650 | 54,000 |
| 05/25/1998 | 54,000 | 54,000 | 54,000 | 54,000 |
| 05/26/1998 | 53,800 | 55,800 | 53,100 | 54,900 |
| 05/27/1998 | 53,950 | 54,850 | 53,700 | 54,250 |
| 05/28/1998 | 55,000 | 55,900 | 53,800 | 54,200 |
| 05/29/1998 | 55,000 | 56,000 | 53,900 | 55,400 |
| 06/01/1998 | 55,200 | 55,200 | 53,600 | 54,500 |
| 06/02/1998 | 54,700 | 56,780 | 54,150 | 55,200 |
| 06/03/1998 | 55,700 | 56,500 | 54,500 | 56,000 |
| 06/04/1998 | 56,130 | 56,130 | 56,130 | 56,130 |
| 06/05/1998 | 55,970 | 57,000 | 55,970 | 56,200 |
| 06/08/1998 | 56,500 | 58,600 | 56,500 | 57,500 |
| 06/09/1998 | 56,900 | 57,700 | 56,500 | 56,600 |
| 06/10/1998 | 56,550 | 56,850 | 56,200 | 56,450 |
| 06/11/1998 | 56,500 | 56,630 | 55,000 | 55,550 |
| 06/12/1998 | 55,500 | 57,700 | 55,000 | 55,500 |
| 06/15/1998 | 55,400 | 55,500 | 54,000 | 54,450 |
| 06/16/1998 | 54,200 | 54,300 | 51,800 | 52,350 |
| 06/17/1998 | 51,780 | 52,600 | 50,700 | 52,100 |
| 06/18/1998 | 51,750 | 53,500 | 51,750 | 52,750 |
| 06/19/1998 | 53,300 | 53,900 | 52,350 | 52,400 |
| 06/22/1998 | 52,700 | 53,200 | 52,300 | 52,300 |
| 06/23/1998 | 52,300 | 52,600 | 51,500 | 52,000 |
| 06/24/1998 | 52,000 | 52,400 | 51,200 | 51,850 |
| 06/25/1998 | 52,200 | 52,700 | 51,850 | 52,150 |
| 06/26/1998 | 51,900 | 52,700 | 51,900 | 52,350 |
| 06/29/1998 | 52,200 | 52,200 | 51,300 | 52,100 |
| 06/30/1998 | 51,500 | 52,300 | 51,500 | 51,500 |
| 07/01/1998 | 51,500 | 52,300 | 51,200 | 52,000 |
| 07/02/1998 | 52,500 | 53,200 | 52,000 | 52,500 |
| 07/03/1998 | 52,500 | 53,200 | 52,500 | 52,600 |
| 07/06/1998 | 53,100 | 53,200 | 52,210 | 53,100 |
| 07/07/1998 | 53,000 | 54,300 | 52,500 | 52,600 |
| 07/08/1998 | 52,250 | 52,800 | 51,600 | 51,950 |
| 07/09/1998 | 52,200 | 52,600 | 51,100 | 51,400 |
| 07/10/1998 | 50,700 | 51,100 | 48,500 | 50,400 |
| 07/13/1998 | 50,300 | 50,800 | 49,100 | 49,100 |
| 07/14/1998 | 49,400 | 50,100 | 48,600 | 49,300 |
| 07/15/1998 | 49,750 | 50,400 | 49,150 | 50,400 |
| 07/16/1998 | 50,200 | 50,900 | 49,400 | 49,900 |
| 07/17/1998 | 50,200 | 50,200 | 49,350 | 49,600 |
| 07/20/1998 | 49,500 | 50,850 | 49,500 | 50,700 |
| 07/21/1998 | 50,550 | 50,700 | 50,250 | 50,400 |
| 07/22/1998 | 50,400 | 51,800 | 50,300 | 51,100 |
| 07/23/1998 | 52,000 | 52,000 | 50,900 | 51,100 |
| 07/24/1998 | 50,000 | 51,600 | 50,000 | 51,100 |
| 07/27/1998 | 50,900 | 51,100 | 49,300 | 49,450 |
| 07/28/1998 | 50,700 | 50,800 | 49,100 | 49,200 |
| 07/29/1998 | 50,000 | 50,500 | 49,100 | 49,600 |
| 07/30/1998 | 49,500 | 50,500 | 49,400 | 50,200 |
| 07/31/1998 | 49,500 | 50,700 | 49,500 | 50,600 |
| 08/03/1998 | 49,700 | 50,450 | 49,600 | 50,400 |
| 08/04/1998 | 49,700 | 50,300 | 49,700 | 50,000 |
| 08/05/1998 | 48,900 | 48,900 | 47,300 | 47,600 |
| 08/06/1998 | 48,080 | 48,350 | 44,000 | 44,800 |
| 08/07/1998 | 46,250 | 46,250 | 42,700 | 44,500 |
| 08/10/1998 | 45,000 | 46,500 | 44,700 | 45,500 |
| 08/11/1998 | 45,070 | 46,500 | 44,680 | 46,500 |
| 08/12/1998 | 46,200 | 46,700 | 45,900 | 46,200 |
| 08/13/1998 | 46,000 | 47,250 | 44,730 | 45,600 |
| 08/14/1998 | 46,650 | 47,500 | 45,200 | 46,700 |
| 08/17/1998 | 46,680 | 49,000 | 45,500 | 45,500 |
| 08/18/1998 | 45,750 | 46,250 | 45,550 | 46,100 |
| 08/19/1998 | 45,900 | 48,000 | 45,900 | 47,000 |
| 08/20/1998 | 48,500 | 48,500 | 46,500 | 47,250 |
| 08/21/1998 | 46,800 | 47,100 | 45,000 | 45,500 |
| 08/24/1998 | 45,500 | 47,250 | 45,100 | 46,500 |
| 08/25/1998 | 46,800 | 47,000 | 45,600 | 46,600 |
| 08/26/1998 | 48,100 | 48,500 | 45,100 | 45,500 |
| 08/27/1998 | 45,000 | 45,800 | 43,650 | 44,300 |
| 08/28/1998 | 43,500 | 46,200 | 41,000 | 44,300 |
| 08/31/1998 | 44,300 | 44,300 | 44,300 | 44,300 |
| 09/01/1998 | 43,400 | 47,000 | 43,000 | 44,700 |
| 09/02/1998 | 45,050 | 46,000 | 44,150 | 44,700 |
| 09/03/1998 | 44,650 | 45,000 | 44,000 | 44,500 |
| 09/04/1998 | 45,250 | 45,500 | 44,200 | 44,300 |
| 09/07/1998 | 44,600 | 46,900 | 44,300 | 46,800 |
| 09/08/1998 | 46,800 | 48,800 | 45,050 | 46,300 |
| 09/09/1998 | 45,550 | 45,550 | 44,600 | 45,150 |
| 09/10/1998 | 47,750 | 47,750 | 43,650 | 44,200 |
| 09/11/1998 | 44,800 | 44,800 | 42,500 | 42,600 |
| 09/14/1998 | 44,700 | 45,000 | 43,200 | 43,600 |
| 09/15/1998 | 44,300 | 44,300 | 42,500 | 43,600 |
| 09/16/1998 | 43,650 | 45,100 | 43,600 | 44,450 |
| 09/17/1998 | 45,800 | 46,500 | 40,300 | 40,700 |
| 09/18/1998 | 40,300 | 40,900 | 35,200 | 35,200 |
| 09/21/1998 | 36,425 | 38,000 | 35,700 | 36,425 |
| 09/22/1998 | 36,600 | 38,480 | 36,600 | 37,400 |
| 09/23/1998 | 39,180 | 40,500 | 37,800 | 39,925 |
| 09/24/1998 | 43,500 | 44,500 | 40,800 | 41,450 |
| 09/25/1998 | 42,000 | 42,000 | 39,800 | 41,500 |
| 09/28/1998 | 42,700 | 42,700 | 40,900 | 41,300 |
| 09/29/1998 | 42,500 | 43,600 | 41,000 | 42,500 |
| 09/30/1998 | 44,680 | 44,680 | 41,500 | 42,000 |
| 10/01/1998 | 42,000 | 42,300 | 41,300 | 41,400 |
| 10/02/1998 | 43,180 | 43,500 | 41,100 | 42,300 |
| 10/05/1998 | 43,000 | 43,000 | 41,400 | 41,500 |
| 10/06/1998 | 42,500 | 43,600 | 41,800 | 42,600 |
| 10/07/1998 | 42,600 | 43,300 | 40,000 | 42,200 |
| 10/08/1998 | 44,800 | 44,800 | 38,000 | 40,900 |
| 10/09/1998 | 41,400 | 41,600 | 40,000 | 40,800 |
| 10/12/1998 | 41,000 | 43,000 | 41,000 | 42,800 |
| 10/13/1998 | 43,000 | 43,450 | 42,000 | 42,400 |
| 10/14/1998 | 42,800 | 43,800 | 42,200 | 43,200 |
| 10/15/1998 | 44,000 | 44,250 | 42,000 | 44,250 |
| 10/16/1998 | 45,700 | 48,300 | 45,000 | 47,500 |
| 10/19/1998 | 46,300 | 47,700 | 45,600 | 46,125 |
| 10/20/1998 | 45,700 | 46,000 | 44,150 | 45,500 |
| 10/21/1998 | 45,000 | 47,500 | 45,000 | 46,620 |
| 10/22/1998 | 44,230 | 47,500 | 44,200 | 46,900 |
| 10/23/1998 | 49,950 | 50,400 | 49,400 | 49,400 |
| 10/26/1998 | 49,500 | 49,900 | 47,800 | 48,000 |
| 10/27/1998 | 47,000 | 48,700 | 45,400 | 47,000 |
| 10/28/1998 | 47,000 | 49,000 | 46,000 | 47,000 |
| 10/29/1998 | 47,000 | 49,300 | 46,500 | 47,500 |
| 10/30/1998 | 47,700 | 51,400 | 47,700 | 50,500 |
| 11/02/1998 | 50,500 | 52,900 | 50,500 | 51,500 |
| 11/03/1998 | 49,500 | 51,500 | 48,250 | 49,300 |
| 11/04/1998 | 49,200 | 52,500 | 48,200 | 49,700 |
| 11/05/1998 | 50,000 | 51,000 | 49,600 | 49,800 |
| 11/06/1998 | 49,500 | 50,800 | 49,180 | 50,400 |
| 11/09/1998 | 50,250 | 52,000 | 50,200 | 51,350 |
| 11/10/1998 | 51,500 | 51,500 | 48,100 | 49,000 |
| 11/11/1998 | 48,850 | 50,500 | 48,800 | 49,000 |
| 11/12/1998 | 49,880 | 49,880 | 46,700 | 47,100 |
| 11/13/1998 | 47,500 | 47,500 | 43,000 | 45,300 |
| 11/16/1998 | 46,900 | 48,000 | 46,000 | 47,100 |
| 11/17/1998 | 46,800 | 49,400 | 46,800 | 49,300 |
| 11/18/1998 | 49,200 | 50,000 | 48,600 | 49,200 |
| 11/19/1998 | 48,800 | 49,500 | 48,300 | 48,950 |
| 11/20/1998 | 49,000 | 50,000 | 49,000 | 50,000 |
| 11/23/1998 | 49,000 | 51,000 | 49,000 | 50,600 |
| 11/24/1998 | 50,000 | 51,000 | 48,500 | 49,750 |
| 11/25/1998 | 49,200 | 49,900 | 48,800 | 49,300 |
| 11/26/1998 | 49,200 | 50,450 | 49,200 | 50,000 |
| 11/27/1998 | 50,000 | 50,300 | 49,650 | 50,000 |
| 11/30/1998 | 49,850 | 49,850 | 48,500 | 49,000 |
| 12/01/1998 | 49,000 | 49,000 | 46,900 | 47,500 |
| 12/02/1998 | 49,500 | 49,500 | 43,000 | 44,400 |
| 12/03/1998 | 46,000 | 46,000 | 41,800 | 42,700 |
| 12/04/1998 | 51,500 | 51,500 | 41,600 | 42,400 |
| 12/07/1998 | 42,750 | 43,500 | 40,500 | 42,600 |
| 12/08/1998 | 42,500 | 44,500 | 41,500 | 44,500 |
| 12/09/1998 | 44,500 | 45,300 | 43,900 | 44,500 |
| 12/10/1998 | 43,500 | 44,600 | 43,500 | 44,600 |
| 12/11/1998 | 45,000 | 45,000 | 42,250 | 42,500 |
| 12/14/1998 | 43,140 | 43,140 | 41,000 | 41,900 |
| 12/15/1998 | 41,900 | 42,080 | 41,500 | 41,725 |
| 12/16/1998 | 42,500 | 44,650 | 42,000 | 44,000 |
| 12/17/1998 | 42,850 | 44,500 | 42,850 | 44,150 |
| 12/18/1998 | 44,350 | 46,000 | 43,600 | 46,000 |
| 12/21/1998 | 46,100 | 46,650 | 45,500 | 46,200 |
| 12/22/1998 | 46,000 | 48,200 | 45,600 | 47,500 |
| 12/23/1998 | 48,000 | 48,500 | 46,500 | 48,500 |
| 12/24/1998 | 51,900 | 51,900 | 46,600 | 48,000 |
| 12/25/1998 | 48,000 | 48,000 | 48,000 | 48,000 |
| 12/28/1998 | 48,000 | 48,000 | 48,000 | 48,000 |
| 12/29/1998 | 48,000 | 49,800 | 48,000 | 48,525 |
| 12/30/1998 | 47,800 | 49,500 | 47,750 | 49,400 |
| 12/31/1998 | 49,400 | 49,400 | 49,400 | 49,400 |