NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
NXT.L: NEXT plc Historical Data
1999 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 67,923.6398
CLOSE 67,937.7586
Low
LOW 46,000
High
HIGH 85,500
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1999 | 49,400 | 49,400 | 49,400 | 49,400 |
| 01/04/1999 | 46,500 | 50,300 | 46,500 | 49,225 |
| 01/05/1999 | 49,200 | 51,800 | 48,600 | 51,350 |
| 01/06/1999 | 53,900 | 56,500 | 53,500 | 56,225 |
| 01/07/1999 | 56,500 | 57,200 | 54,900 | 55,600 |
| 01/08/1999 | 55,300 | 57,200 | 55,300 | 56,900 |
| 01/11/1999 | 59,600 | 59,600 | 56,200 | 56,900 |
| 01/12/1999 | 56,800 | 57,100 | 55,400 | 56,825 |
| 01/13/1999 | 56,150 | 57,500 | 55,400 | 56,050 |
| 01/14/1999 | 54,500 | 56,200 | 54,000 | 55,275 |
| 01/15/1999 | 55,570 | 56,300 | 54,050 | 56,100 |
| 01/18/1999 | 55,750 | 59,700 | 55,600 | 56,575 |
| 01/19/1999 | 57,000 | 58,000 | 55,900 | 56,325 |
| 01/20/1999 | 56,400 | 60,450 | 56,000 | 60,175 |
| 01/21/1999 | 58,500 | 62,880 | 58,500 | 62,775 |
| 01/22/1999 | 63,000 | 63,000 | 59,000 | 59,650 |
| 01/25/1999 | 58,900 | 60,800 | 58,900 | 59,200 |
| 01/26/1999 | 59,330 | 60,800 | 57,600 | 58,000 |
| 01/27/1999 | 58,200 | 59,600 | 58,100 | 58,600 |
| 01/28/1999 | 58,800 | 61,980 | 58,600 | 60,875 |
| 01/29/1999 | 61,330 | 66,000 | 60,800 | 63,850 |
| 02/01/1999 | 62,600 | 65,800 | 62,100 | 63,725 |
| 02/02/1999 | 63,800 | 67,200 | 63,000 | 66,400 |
| 02/03/1999 | 67,000 | 68,000 | 65,050 | 65,300 |
| 02/04/1999 | 65,700 | 66,300 | 64,000 | 64,450 |
| 02/05/1999 | 65,000 | 65,030 | 63,400 | 65,000 |
| 02/08/1999 | 65,000 | 66,900 | 63,600 | 65,000 |
| 02/09/1999 | 65,000 | 67,400 | 65,000 | 65,700 |
| 02/10/1999 | 65,700 | 66,500 | 65,000 | 66,000 |
| 02/11/1999 | 65,650 | 66,800 | 65,000 | 66,000 |
| 02/12/1999 | 66,200 | 67,400 | 64,700 | 65,800 |
| 02/15/1999 | 65,200 | 66,200 | 64,200 | 65,100 |
| 02/16/1999 | 65,400 | 65,800 | 63,500 | 63,600 |
| 02/17/1999 | 61,400 | 65,300 | 61,400 | 64,725 |
| 02/18/1999 | 65,330 | 65,500 | 64,100 | 65,200 |
| 02/19/1999 | 64,700 | 65,100 | 64,000 | 64,875 |
| 02/22/1999 | 64,400 | 65,700 | 64,000 | 65,400 |
| 02/23/1999 | 66,050 | 67,000 | 65,100 | 65,700 |
| 02/24/1999 | 65,700 | 68,800 | 65,500 | 67,750 |
| 02/25/1999 | 65,700 | 69,600 | 65,700 | 69,200 |
| 02/26/1999 | 67,500 | 73,800 | 67,500 | 72,450 |
| 03/01/1999 | 72,450 | 73,100 | 70,250 | 72,000 |
| 03/02/1999 | 72,250 | 73,000 | 70,000 | 72,350 |
| 03/03/1999 | 73,000 | 74,500 | 72,000 | 73,800 |
| 03/04/1999 | 73,600 | 73,700 | 72,700 | 73,200 |
| 03/05/1999 | 64,000 | 74,000 | 64,000 | 73,350 |
| 03/08/1999 | 73,350 | 74,500 | 72,600 | 73,800 |
| 03/09/1999 | 72,900 | 73,750 | 72,750 | 73,000 |
| 03/10/1999 | 73,550 | 75,100 | 73,000 | 74,630 |
| 03/11/1999 | 75,050 | 76,700 | 75,000 | 76,225 |
| 03/12/1999 | 76,000 | 78,500 | 74,200 | 77,475 |
| 03/15/1999 | 77,140 | 78,000 | 72,750 | 74,850 |
| 03/16/1999 | 76,000 | 76,000 | 73,800 | 74,850 |
| 03/17/1999 | 74,850 | 75,000 | 73,000 | 73,200 |
| 03/18/1999 | 73,400 | 74,530 | 71,500 | 71,900 |
| 03/19/1999 | 65,000 | 75,200 | 65,000 | 74,375 |
| 03/22/1999 | 74,380 | 77,600 | 65,000 | 73,600 |
| 03/23/1999 | 72,700 | 74,800 | 72,700 | 74,150 |
| 03/24/1999 | 76,200 | 76,200 | 70,400 | 71,800 |
| 03/25/1999 | 72,200 | 73,500 | 71,000 | 72,350 |
| 03/26/1999 | 72,500 | 74,850 | 70,000 | 72,500 |
| 03/29/1999 | 72,000 | 73,000 | 64,000 | 70,600 |
| 03/30/1999 | 70,950 | 71,200 | 69,200 | 70,950 |
| 03/31/1999 | 70,700 | 71,550 | 70,000 | 70,900 |
| 04/01/1999 | 70,900 | 73,200 | 70,000 | 72,650 |
| 04/02/1999 | 72,650 | 72,650 | 72,650 | 72,650 |
| 04/05/1999 | 72,650 | 72,650 | 72,650 | 72,650 |
| 04/06/1999 | 73,000 | 76,100 | 72,700 | 75,200 |
| 04/07/1999 | 75,750 | 81,500 | 75,500 | 80,700 |
| 04/08/1999 | 79,200 | 80,300 | 77,500 | 78,900 |
| 04/09/1999 | 78,800 | 84,300 | 78,500 | 83,350 |
| 04/12/1999 | 81,500 | 84,200 | 81,500 | 82,200 |
| 04/13/1999 | 80,750 | 83,300 | 80,750 | 83,000 |
| 04/14/1999 | 80,500 | 83,300 | 80,500 | 82,700 |
| 04/15/1999 | 82,000 | 83,200 | 80,700 | 81,800 |
| 04/16/1999 | 81,500 | 82,700 | 79,000 | 80,200 |
| 04/19/1999 | 80,000 | 80,000 | 76,500 | 77,750 |
| 04/20/1999 | 77,490 | 77,490 | 73,500 | 75,250 |
| 04/21/1999 | 73,500 | 77,550 | 73,500 | 76,700 |
| 04/22/1999 | 77,000 | 79,000 | 76,750 | 78,400 |
| 04/23/1999 | 77,400 | 79,700 | 77,400 | 78,150 |
| 04/26/1999 | 78,000 | 80,750 | 76,300 | 78,900 |
| 04/27/1999 | 78,800 | 79,300 | 78,300 | 78,300 |
| 04/28/1999 | 79,000 | 79,000 | 77,200 | 78,200 |
| 04/29/1999 | 77,500 | 79,000 | 76,000 | 78,700 |
| 04/30/1999 | 78,300 | 79,000 | 76,000 | 76,700 |
| 05/03/1999 | 76,700 | 76,700 | 76,700 | 76,700 |
| 05/04/1999 | 75,500 | 80,000 | 71,000 | 75,400 |
| 05/05/1999 | 75,030 | 79,000 | 75,000 | 78,450 |
| 05/06/1999 | 78,050 | 80,800 | 77,650 | 80,300 |
| 05/07/1999 | 80,250 | 83,000 | 80,000 | 82,650 |
| 05/10/1999 | 81,500 | 85,500 | 81,150 | 83,800 |
| 05/11/1999 | 82,000 | 82,850 | 80,000 | 80,900 |
| 05/12/1999 | 79,400 | 83,300 | 79,200 | 82,600 |
| 05/13/1999 | 82,600 | 82,600 | 80,600 | 81,300 |
| 05/14/1999 | 81,050 | 81,600 | 78,500 | 80,400 |
| 05/17/1999 | 82,000 | 82,000 | 76,700 | 76,850 |
| 05/18/1999 | 77,950 | 81,000 | 76,700 | 77,850 |
| 05/19/1999 | 80,000 | 80,700 | 79,000 | 79,200 |
| 05/20/1999 | 79,200 | 80,200 | 78,200 | 78,550 |
| 05/21/1999 | 76,900 | 79,000 | 76,800 | 77,600 |
| 05/24/1999 | 76,850 | 77,600 | 74,750 | 75,000 |
| 05/25/1999 | 73,500 | 75,000 | 71,700 | 72,950 |
| 05/26/1999 | 76,150 | 76,150 | 72,200 | 73,300 |
| 05/27/1999 | 73,300 | 75,000 | 69,500 | 69,950 |
| 05/28/1999 | 70,300 | 72,600 | 67,200 | 72,550 |
| 05/31/1999 | 72,550 | 72,550 | 72,550 | 72,550 |
| 06/01/1999 | 73,250 | 75,000 | 72,600 | 74,450 |
| 06/02/1999 | 74,150 | 75,800 | 73,250 | 74,050 |
| 06/03/1999 | 74,050 | 74,700 | 73,200 | 74,200 |
| 06/04/1999 | 72,000 | 75,000 | 72,000 | 73,800 |
| 06/07/1999 | 74,050 | 74,200 | 72,600 | 73,200 |
| 06/08/1999 | 72,500 | 73,750 | 72,500 | 73,250 |
| 06/09/1999 | 72,500 | 75,000 | 72,500 | 72,850 |
| 06/10/1999 | 74,330 | 74,600 | 73,000 | 73,500 |
| 06/11/1999 | 74,200 | 75,500 | 73,500 | 75,450 |
| 06/14/1999 | 74,730 | 75,000 | 72,450 | 72,500 |
| 06/15/1999 | 72,600 | 73,500 | 71,700 | 71,900 |
| 06/16/1999 | 72,650 | 72,650 | 70,800 | 71,300 |
| 06/17/1999 | 71,800 | 71,800 | 70,000 | 70,150 |
| 06/18/1999 | 71,000 | 71,800 | 69,200 | 69,800 |
| 06/21/1999 | 69,800 | 73,550 | 69,800 | 72,600 |
| 06/22/1999 | 72,500 | 73,500 | 72,300 | 73,250 |
| 06/23/1999 | 73,100 | 74,200 | 73,000 | 73,950 |
| 06/24/1999 | 74,500 | 75,320 | 73,750 | 74,850 |
| 06/25/1999 | 74,200 | 77,500 | 74,200 | 76,500 |
| 06/28/1999 | 75,750 | 77,500 | 75,500 | 77,050 |
| 06/29/1999 | 77,000 | 78,900 | 76,700 | 78,150 |
| 06/30/1999 | 78,150 | 78,200 | 77,000 | 77,050 |
| 07/01/1999 | 77,550 | 77,650 | 77,000 | 77,150 |
| 07/02/1999 | 77,300 | 77,700 | 77,100 | 77,400 |
| 07/05/1999 | 77,000 | 84,100 | 77,000 | 77,500 |
| 07/06/1999 | 77,350 | 78,750 | 77,200 | 77,700 |
| 07/07/1999 | 77,600 | 78,200 | 77,500 | 77,800 |
| 07/08/1999 | 77,400 | 79,230 | 77,400 | 79,000 |
| 07/09/1999 | 77,800 | 80,000 | 77,750 | 79,200 |
| 07/12/1999 | 78,750 | 80,000 | 78,700 | 79,300 |
| 07/13/1999 | 79,600 | 80,350 | 78,900 | 79,700 |
| 07/14/1999 | 79,500 | 79,900 | 77,200 | 77,800 |
| 07/15/1999 | 77,500 | 78,000 | 73,500 | 75,100 |
| 07/16/1999 | 75,240 | 75,500 | 74,250 | 74,800 |
| 07/19/1999 | 75,000 | 75,200 | 74,500 | 74,700 |
| 07/20/1999 | 74,200 | 74,950 | 73,050 | 74,000 |
| 07/21/1999 | 73,750 | 74,300 | 71,200 | 72,000 |
| 07/22/1999 | 72,480 | 72,480 | 69,600 | 70,100 |
| 07/23/1999 | 69,700 | 72,550 | 69,200 | 71,200 |
| 07/26/1999 | 72,400 | 72,400 | 68,600 | 70,000 |
| 07/27/1999 | 69,000 | 70,900 | 69,000 | 69,750 |
| 07/28/1999 | 70,900 | 72,000 | 70,200 | 72,000 |
| 07/29/1999 | 73,000 | 73,000 | 69,000 | 69,000 |
| 07/30/1999 | 70,000 | 70,300 | 67,380 | 68,000 |
| 08/02/1999 | 68,500 | 68,500 | 66,300 | 66,700 |
| 08/03/1999 | 66,950 | 69,800 | 66,800 | 68,500 |
| 08/04/1999 | 69,000 | 69,200 | 67,750 | 68,800 |
| 08/05/1999 | 68,400 | 68,700 | 68,000 | 68,400 |
| 08/06/1999 | 68,000 | 68,900 | 68,000 | 68,500 |
| 08/09/1999 | 69,300 | 69,300 | 66,800 | 67,350 |
| 08/10/1999 | 66,700 | 67,300 | 65,000 | 65,700 |
| 08/11/1999 | 65,900 | 68,000 | 65,900 | 67,700 |
| 08/12/1999 | 68,500 | 68,500 | 67,900 | 67,900 |
| 08/13/1999 | 67,900 | 68,850 | 66,500 | 67,050 |
| 08/16/1999 | 66,800 | 68,300 | 66,700 | 67,800 |
| 08/17/1999 | 67,650 | 69,600 | 66,650 | 68,750 |
| 08/18/1999 | 70,900 | 70,900 | 68,600 | 69,100 |
| 08/19/1999 | 69,400 | 69,400 | 67,800 | 68,600 |
| 08/20/1999 | 68,300 | 68,700 | 68,000 | 68,000 |
| 08/23/1999 | 68,100 | 69,300 | 67,700 | 69,000 |
| 08/24/1999 | 68,900 | 71,600 | 68,800 | 71,200 |
| 08/25/1999 | 72,500 | 74,700 | 71,250 | 74,400 |
| 08/26/1999 | 74,000 | 75,500 | 74,000 | 75,000 |
| 08/27/1999 | 75,400 | 75,400 | 73,900 | 74,400 |
| 08/30/1999 | 74,400 | 74,400 | 74,400 | 74,400 |
| 08/31/1999 | 71,400 | 74,800 | 71,400 | 73,600 |
| 09/01/1999 | 73,600 | 73,700 | 72,000 | 72,600 |
| 09/02/1999 | 73,170 | 74,000 | 72,200 | 74,000 |
| 09/03/1999 | 74,800 | 74,800 | 73,650 | 73,900 |
| 09/06/1999 | 73,250 | 75,900 | 73,250 | 74,800 |
| 09/07/1999 | 75,000 | 75,250 | 74,500 | 74,750 |
| 09/08/1999 | 76,000 | 76,000 | 72,200 | 72,500 |
| 09/09/1999 | 72,800 | 73,300 | 71,800 | 73,300 |
| 09/10/1999 | 73,300 | 75,100 | 73,300 | 74,650 |
| 09/13/1999 | 74,850 | 77,400 | 72,000 | 73,000 |
| 09/14/1999 | 72,900 | 72,900 | 71,250 | 71,800 |
| 09/15/1999 | 72,500 | 72,500 | 67,800 | 68,200 |
| 09/16/1999 | 68,200 | 69,800 | 65,300 | 66,150 |
| 09/17/1999 | 70,000 | 70,000 | 65,400 | 66,100 |
| 09/20/1999 | 72,500 | 72,500 | 62,200 | 62,450 |
| 09/21/1999 | 63,800 | 65,050 | 63,000 | 64,050 |
| 09/22/1999 | 63,500 | 63,550 | 62,000 | 62,700 |
| 09/23/1999 | 63,800 | 63,800 | 61,700 | 62,200 |
| 09/24/1999 | 62,000 | 62,200 | 60,200 | 60,550 |
| 09/27/1999 | 60,550 | 62,000 | 60,500 | 61,600 |
| 09/28/1999 | 61,700 | 63,600 | 61,700 | 63,000 |
| 09/29/1999 | 62,500 | 63,700 | 62,400 | 62,900 |
| 09/30/1999 | 63,500 | 63,700 | 60,500 | 61,200 |
| 10/01/1999 | 62,000 | 62,700 | 61,200 | 61,500 |
| 10/04/1999 | 60,500 | 62,450 | 60,500 | 61,550 |
| 10/05/1999 | 62,400 | 62,600 | 61,400 | 61,900 |
| 10/06/1999 | 61,750 | 62,100 | 61,000 | 61,800 |
| 10/07/1999 | 62,000 | 66,500 | 62,000 | 66,050 |
| 10/08/1999 | 63,720 | 67,900 | 63,720 | 67,900 |
| 10/11/1999 | 65,000 | 67,350 | 63,600 | 64,350 |
| 10/12/1999 | 67,350 | 67,350 | 63,630 | 64,000 |
| 10/13/1999 | 64,000 | 64,600 | 62,300 | 64,000 |
| 10/14/1999 | 64,200 | 64,900 | 62,000 | 64,850 |
| 10/15/1999 | 64,900 | 64,900 | 62,600 | 64,000 |
| 10/18/1999 | 64,250 | 64,250 | 62,800 | 63,700 |
| 10/19/1999 | 63,400 | 65,150 | 63,400 | 63,850 |
| 10/20/1999 | 64,300 | 64,500 | 62,200 | 64,350 |
| 10/21/1999 | 64,800 | 66,400 | 64,300 | 65,400 |
| 10/22/1999 | 65,600 | 66,000 | 64,400 | 65,200 |
| 10/25/1999 | 66,000 | 66,700 | 65,200 | 65,800 |
| 10/26/1999 | 65,560 | 65,900 | 64,500 | 65,200 |
| 10/27/1999 | 65,200 | 65,750 | 62,600 | 63,000 |
| 10/28/1999 | 64,300 | 64,800 | 63,600 | 64,800 |
| 10/29/1999 | 65,000 | 65,850 | 63,600 | 65,550 |
| 11/01/1999 | 65,530 | 67,500 | 61,750 | 67,000 |
| 11/02/1999 | 67,200 | 68,500 | 67,000 | 68,500 |
| 11/03/1999 | 69,600 | 69,600 | 67,500 | 67,800 |
| 11/04/1999 | 67,300 | 67,530 | 64,500 | 65,800 |
| 11/05/1999 | 65,200 | 66,150 | 64,000 | 64,800 |
| 11/08/1999 | 64,800 | 64,800 | 63,480 | 63,550 |
| 11/09/1999 | 61,400 | 63,300 | 60,600 | 63,150 |
| 11/10/1999 | 63,000 | 64,600 | 63,000 | 63,500 |
| 11/11/1999 | 63,300 | 64,700 | 60,500 | 61,450 |
| 11/12/1999 | 60,330 | 62,800 | 60,200 | 62,600 |
| 11/15/1999 | 62,330 | 63,780 | 62,330 | 62,700 |
| 11/16/1999 | 62,400 | 62,650 | 60,230 | 61,650 |
| 11/17/1999 | 61,000 | 61,700 | 56,900 | 58,200 |
| 11/18/1999 | 58,500 | 58,500 | 51,750 | 54,400 |
| 11/19/1999 | 59,300 | 59,300 | 52,900 | 53,000 |
| 11/22/1999 | 55,000 | 55,000 | 50,200 | 50,600 |
| 11/23/1999 | 51,240 | 52,250 | 50,300 | 50,650 |
| 11/24/1999 | 50,650 | 51,150 | 48,000 | 49,100 |
| 11/25/1999 | 50,600 | 51,000 | 47,800 | 48,900 |
| 11/26/1999 | 48,500 | 49,900 | 47,500 | 48,450 |
| 11/29/1999 | 50,780 | 50,780 | 46,000 | 48,450 |
| 11/30/1999 | 48,110 | 56,800 | 47,550 | 51,000 |
| 12/01/1999 | 51,000 | 55,600 | 50,630 | 54,000 |
| 12/02/1999 | 54,240 | 56,000 | 52,450 | 53,000 |
| 12/03/1999 | 52,500 | 52,900 | 50,000 | 51,400 |
| 12/06/1999 | 51,400 | 51,650 | 47,400 | 48,550 |
| 12/07/1999 | 49,100 | 51,050 | 48,400 | 50,150 |
| 12/08/1999 | 49,300 | 52,300 | 47,400 | 52,200 |
| 12/09/1999 | 51,500 | 55,500 | 51,500 | 55,000 |
| 12/10/1999 | 57,300 | 57,300 | 53,150 | 54,600 |
| 12/13/1999 | 55,680 | 55,800 | 52,100 | 55,300 |
| 12/14/1999 | 55,700 | 55,700 | 53,000 | 53,850 |
| 12/15/1999 | 53,500 | 54,500 | 53,000 | 53,300 |
| 12/16/1999 | 53,200 | 53,800 | 53,100 | 53,650 |
| 12/17/1999 | 54,200 | 54,500 | 51,600 | 52,000 |
| 12/20/1999 | 52,000 | 59,600 | 51,900 | 54,500 |
| 12/21/1999 | 57,500 | 57,500 | 52,300 | 54,000 |
| 12/22/1999 | 59,600 | 59,600 | 52,100 | 53,700 |
| 12/23/1999 | 53,900 | 58,000 | 53,700 | 57,500 |
| 12/24/1999 | 59,600 | 59,600 | 55,400 | 56,000 |
| 12/27/1999 | 56,000 | 56,000 | 56,000 | 56,000 |
| 12/28/1999 | 56,000 | 56,000 | 56,000 | 56,000 |
| 12/29/1999 | 60,000 | 60,000 | 54,400 | 59,000 |
| 12/30/1999 | 55,400 | 59,800 | 55,400 | 59,400 |
| 12/31/1999 | 59,400 | 59,400 | 59,400 | 59,400 |