Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXT plc logo
NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NXT.L: NEXT plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 13,218.3761
CLOSE 13,217.265

Low

LOW 11,789.29

High

HIGH 14,580
DATEOPENHIGHLOWCLOSE
01/02/202613,70013,71013,490.9113,535
01/05/202613,59513,68013,21013,590
01/06/202613,86514,26513,80014,265
01/07/202614,15014,402.0314,051.7114,280
01/08/202614,29014,29014,14514,265
01/09/202614,34514,41014,26014,335
01/12/202614,49014,55014,32014,430
01/13/202614,43514,496.9514,11014,185
01/14/202614,23514,23514,05014,050
01/15/202614,04014,12013,94513,960
01/16/202613,52513,76013,477.2813,760
01/19/202613,83013,97013,75513,950
01/20/202613,92513,945.1813,69513,695
01/21/202613,70013,80513,58513,625
01/22/202613,66013,78013,42513,490
01/23/202613,41513,626.3313,41513,440
01/26/202613,50013,60013,41513,440
01/27/202613,41513,657.4813,37013,555
01/28/202613,60013,77013,49013,590
01/29/202613,57013,596.9113,21513,235
01/30/202613,22013,282.513,16513,265
02/02/202613,24513,44513,24013,445
02/03/202613,42513,45512,71012,800
02/04/202612,83013,01012,79012,965
02/05/202613,06013,142.512,78012,820
02/06/202612,83012,99512,77012,900
02/09/202612,89512,92012,69512,765
02/10/202612,81512,91512,75012,765
02/11/202612,74012,82012,66012,725
02/12/202612,81012,84012,63012,740
02/13/202612,75012,80512,64512,735
02/16/202612,76512,84012,73012,790
02/17/202612,79012,99512,79012,995
02/18/202612,99013,07512,896.9113,020
02/19/202613,07513,222.2912,89012,990
02/20/202612,95513,04512,90012,980
02/23/202612,98513,14512,92013,130
02/24/202613,17513,37013,117.5313,260
02/25/202613,23013,40513,09013,290
02/26/202613,29013,316.6513,17513,265
02/27/202613,32013,52013,29513,520
03/02/202613,28013,32012,94513,235
03/03/202613,22013,22012,88512,960
03/04/202613,15513,35012,99013,335
03/05/202613,33513,46513,23013,245
03/06/202613,31013,32012,85013,025
03/09/202612,82012,87012,69012,765
03/10/202612,88512,97012,78012,780
03/11/202612,77012,89512,72012,780
03/12/202612,71012,83512,64012,765
03/13/202612,67512,89512,61512,845
03/16/202612,94012,94012,81012,865
03/17/202612,96012,98512,80012,800
03/18/202612,86012,87012,54012,670
03/19/202612,56512,61512,14012,205
03/20/202612,29512,40511,98012,130
03/23/202611,96512,31511,789.2912,005
03/24/202612,02512,10511,92012,040
03/25/202612,23012,29512,03512,035
03/26/202612,60012,86012,50012,540
03/27/202612,56512,56512,26512,385
03/30/202612,33012,57512,31012,475
03/31/202612,44512,71012,44512,675
04/01/202612,78512,97512,769.4312,970
04/02/202612,92012,96012,73512,950
04/07/202612,93013,01512,71012,710
04/08/202613,08513,47012,963.6813,315
04/09/202613,33013,45513,24013,435
04/10/202613,39513,61513,370.7913,420
04/13/202613,38513,446.8813,22513,355
04/14/202613,47013,51013,34013,500
04/15/202613,50013,547.3113,36013,390
04/16/202613,38513,587.513,38013,435
04/17/202613,40013,44013,18013,440
04/20/202613,24513,54513,21513,505
04/21/202613,56013,615.1713,43513,460
04/22/202613,47513,525.1713,30013,365
04/23/202613,26013,27013,101.2313,150
04/24/202613,12013,28513,06013,250
04/27/202613,31513,36013,18013,265
04/28/202613,20513,40513,15013,340
04/29/202613,30513,30512,81012,945
04/30/202612,89513,00012,74512,945
05/01/202612,89013,01012,73013,005
05/05/202612,97013,132.512,62512,625
05/06/202612,79513,17512,48513,175
05/07/202613,16513,36013,11013,195
05/08/202613,15013,28513,10013,185
05/11/202613,14513,20512,81512,865
05/12/202612,81012,81012,44512,445
05/13/202612,39012,50512,244.4912,495
05/14/202612,56512,68012,55512,630
05/15/202612,52012,55512,35512,455
05/18/202612,39012,69512,39012,635
05/19/202612,71512,99012,64012,815
05/20/202612,79513,04512,720.4512,955
05/21/202612,88513,09512,883.1513,055
05/22/202613,07013,17013,015.5913,095
05/26/202613,20013,25013,09513,105
05/27/202613,08013,26013,052.6913,200
05/28/202613,14013,21513,06013,185
05/29/202613,18513,34513,15013,215
06/01/202613,21513,237.5412,85012,900
06/02/202613,05013,28512,99513,155
06/03/202612,85513,33012,85513,330
06/04/202613,35013,575.2813,239.4813,530
06/05/202613,60013,71513,56013,625
06/08/202613,55513,66513,472.1713,585
06/09/202613,50513,85513,50513,765
06/10/202613,75014,07513,72013,970
06/11/202613,95514,32513,88014,050
06/12/202614,18514,42514,17014,425
06/15/202614,45514,58014,19514,195
06/16/202614,12514,25014,09014,180
06/17/202614,19014,33014,11514,165
06/18/202614,11014,46014,02814,440
06/19/202614,40514,40514,20514,225