Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXT plc logo
NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NXT.L: NEXT plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,090.8656
CLOSE 2,090.1344

Low

LOW 1,816

High

HIGH 2,361
DATEOPENHIGHLOWCLOSE
01/04/20102,0852,1392,0772,139
01/05/20102,1252,1252,0642,100
01/06/20102,0982,1092,0832,101
01/07/20102,0942,0992,0502,059
01/08/20102,0642,0772,0132,040
01/11/20102,0562,0662,0322,052
01/12/20102,0512,0582,0152,050
01/13/20102,0402,0502,0252,025
01/14/20102,0222,0451,9812,008
01/15/20101,9932,0051,9511,961
01/18/20101,9631,9811,9451,980
01/19/20101,9762,0071,9662,003
01/20/20102,0022,0151,9912,000
01/21/20102,0132,0151,9621,965
01/22/20101,9611,9741,9241,942
01/25/20101,9271,9541,9181,919
01/26/20101,9121,9391,9011,936
01/27/20101,9241,9571,9091,925
01/28/20101,9491,9811,9411,950
01/29/20101,9601,9801,9471,966
02/01/20101,9571,9871,9481,984
02/02/20101,9902,0311,9742,022
02/03/20102,0212,0291,9972,001
02/04/20102,0052,0051,9481,958
02/05/20101,9461,9471,9001,911
02/08/20101,9201,9281,8761,882
02/09/20101,8791,9131,8691,900
02/10/20101,9071,9171,8991,908
02/11/20101,9201,9481,9051,920
02/12/20101,9361,9411,9081,917
02/15/20101,9261,9311,9011,903
02/16/20101,9101,9181,9021,916
02/17/20101,9301,9491,9301,937
02/18/20101,9411,9531,9281,928
02/19/20101,9161,9451,9111,941
02/22/20101,9131,9281,8821,884
02/23/20101,8941,8971,8251,832
02/24/20101,8371,8611,8251,850
02/25/20101,8411,8591,8161,817
02/26/20101,8311,8801,8231,875
03/01/20101,9041,9041,8491,856
03/02/20101,8501,8951,8501,889
03/03/20101,8881,8981,8791,891
03/04/20101,8871,9191,8761,882
03/05/20101,8811,9511,8811,946
03/08/20101,9461,9791,9431,967
03/09/20101,9651,9911,9581,975
03/10/20101,9811,9871,9531,978
03/11/20101,9722,0371,9722,020
03/12/20102,0232,0282,0012,007
03/15/20102,0012,0171,9952,009
03/16/20102,0162,0402,0092,034
03/17/20102,0392,0862,0362,069
03/18/20102,0632,0922,0622,069
03/19/20102,0702,0912,0672,076
03/22/20102,0692,0802,0542,077
03/23/20102,0722,0872,0662,078
03/24/20102,0822,0872,0582,070
03/25/20102,1412,2012,1402,174
03/26/20102,1742,2032,1422,197
03/29/20102,2072,2132,1852,197
03/30/20102,2022,2032,1532,157
03/31/20102,1452,1702,1382,164
04/01/20102,1712,1842,1602,183
04/06/20102,1942,2182,1812,209
04/07/20102,2472,2742,2362,253
04/08/20102,2482,2552,2162,241
04/09/20102,2652,2892,2452,271
04/12/20102,2692,3042,2692,303
04/13/20102,3002,3482,2922,323
04/14/20102,3322,3352,2892,292
04/15/20102,2942,3002,2642,285
04/16/20102,2802,3022,2592,269
04/19/20102,2672,2862,2572,283
04/20/20102,2932,3172,2842,315
04/21/20102,3202,3202,2772,283
04/22/20102,2992,3182,2732,296
04/23/20102,3072,3512,2962,344
04/26/20102,3602,3602,3252,335
04/27/20102,3312,3422,2892,289
04/28/20102,2772,2892,2352,242
04/29/20102,2602,2862,2422,273
04/30/20102,2812,3052,2632,295
05/04/20102,3192,3202,2362,257
05/05/20102,1982,2102,1532,181
05/06/20102,1732,2612,1602,193
05/07/20102,1442,1912,0832,127
05/10/20102,1932,2352,1642,235
05/11/20102,2122,2332,1732,193
05/12/20102,1822,2402,1732,222
05/13/20102,2262,2572,2222,250
05/14/20102,2342,2342,1522,161
05/17/20102,1402,1872,1192,150
05/18/20102,1662,1852,1542,168
05/19/20102,1342,1462,0592,076
05/20/20102,0832,1111,9932,018
05/21/20102,0182,0862,0082,059
05/24/20102,0682,0902,0332,054
05/25/20102,0062,0411,9712,015
05/26/20101,9962,0141,9561,983
05/27/20101,9812,0531,9702,049
05/28/20102,0722,1202,0552,079
06/01/20102,0782,1042,0322,087
06/02/20102,0612,0872,0502,082
06/03/20102,1052,1212,0932,100
06/04/20102,0932,1172,0532,083
06/07/20102,0382,0732,0342,056
06/08/20102,0622,0672,0182,042
06/09/20102,0522,0862,0372,086
06/10/20102,0672,1242,0352,119
06/11/20102,1352,1372,1022,117
06/14/20102,1382,1512,1212,138
06/15/20102,1122,1532,1052,152
06/16/20102,1742,1742,1152,130
06/17/20102,1242,1442,1162,130
06/18/20102,1432,1592,1322,150
06/21/20102,1802,1882,1332,143
06/22/20102,1362,2162,1102,170
06/23/20102,1502,2022,1422,190
06/24/20102,2092,2092,1502,158
06/25/20102,1292,1452,1102,118
06/28/20102,1242,1302,0692,105
06/29/20102,0792,0952,0172,023
06/30/20102,0242,0311,9982,009
07/01/20101,9841,9921,9251,977
07/02/20101,9922,0071,9611,989
07/05/20102,0012,0251,9932,014
07/06/20102,0282,0782,0072,077
07/07/20102,0562,0802,0242,075
07/08/20102,0862,1002,0562,070
07/09/20102,0752,0772,0462,058
07/12/20102,0512,0782,0452,076
07/13/20102,0712,1082,0712,103
07/14/20102,1152,1192,0682,105
07/15/20102,1002,1072,0682,077
07/16/20102,0862,1142,0692,070
07/19/20102,0602,0792,0382,039
07/20/20102,0482,0712,0382,068
07/21/20102,0892,1372,0842,134
07/22/20102,1292,1852,1242,185
07/23/20102,1872,2092,1752,190
07/26/20102,2032,2142,1752,202
07/27/20102,2152,2162,1712,180
07/28/20102,1882,2002,1642,166
07/29/20102,1642,1782,1502,161
07/30/20102,1592,1732,1472,150
08/02/20102,1602,2092,1572,202
08/03/20102,1922,2042,1642,199
08/04/20102,0802,0892,0162,029
08/05/20102,0262,0401,9742,002
08/06/20102,0042,0382,0022,014
08/09/20102,0412,0572,0322,048
08/10/20102,0462,0502,0162,024
08/11/20102,0172,0211,9491,950
08/12/20101,9551,9821,9521,966
08/13/20101,9821,9821,9181,924
08/16/20101,9371,9541,9191,942
08/17/20101,9501,9681,9351,955
08/18/20101,9501,9901,9401,976
08/19/20101,9831,9991,9501,953
08/20/20101,9541,9831,9441,954
08/23/20101,9671,9831,9491,970
08/24/20101,9641,9781,8171,944
08/25/20101,9381,9491,9141,932
08/26/20101,9581,9801,9321,978
08/27/20101,9661,9901,9541,988
08/31/20101,9551,9891,9551,980
09/01/20101,9922,0291,9732,028
09/02/20102,0262,0472,0102,040
09/03/20102,0502,0762,0402,053
09/06/20102,0642,0712,0512,052
09/07/20102,0492,0532,0192,033
09/08/20102,0192,0442,0122,039
09/09/20102,0242,0582,0242,040
09/10/20102,0302,0522,0272,037
09/13/20102,0442,0922,0372,083
09/14/20102,0692,0852,0392,040
09/15/20102,0552,1942,0422,176
09/16/20102,1722,1902,1502,170
09/17/20102,1852,2042,1612,167
09/20/20102,1812,2122,1772,203
09/21/20102,2002,2442,1972,200
09/22/20102,2102,2102,1512,178
09/23/20102,1852,1932,1382,169
09/24/20102,1692,2352,1652,219
09/27/20102,2302,2302,1842,200
09/28/20102,1892,2332,1812,230
09/29/20102,2152,2382,2062,227
09/30/20102,2112,2512,1962,216
10/01/20102,2262,2402,1992,227
10/04/20102,2302,2482,1942,231
10/05/20102,2322,2732,2262,261
10/06/20102,2752,2822,2322,262
10/07/20102,2692,2792,2362,258
10/08/20102,2512,2552,2052,219
10/11/20102,2112,2362,2112,231
10/12/20102,2192,2272,1902,219
10/13/20102,2282,2642,2262,256
10/14/20102,2552,2622,2232,231
10/15/20102,2482,2532,2202,253
10/18/20102,2422,2562,2282,254
10/19/20102,2612,2642,2272,240
10/20/20102,2372,2502,2242,248
10/21/20102,2462,2822,2392,274
10/22/20102,2762,3252,2742,313
10/25/20102,3212,3612,3102,312
10/26/20102,3012,3222,2832,306
10/27/20102,2922,3002,2612,273
10/28/20102,2852,2942,2652,284
10/29/20102,2762,3002,2142,285
11/01/20102,2922,2962,2272,239
11/02/20102,2302,2392,1892,229
11/03/20102,1702,1852,1272,180
11/04/20102,2002,2112,1052,133
11/05/20102,1222,1502,1122,136
11/08/20102,1392,1432,1222,134
11/09/20102,1242,1632,1172,140
11/10/20102,1402,1422,1042,118
11/11/20102,1212,1292,1082,128
11/12/20102,1012,1472,0952,142
11/15/20102,1312,1582,1232,157
11/16/20102,1502,1552,1072,108
11/17/20102,1012,1222,0752,078
11/18/20102,0842,0992,0702,083
11/19/20102,0882,0952,0552,071
11/22/20102,0892,0992,0552,063
11/23/20102,0522,0842,0462,055
11/24/20102,0402,0922,0212,078
11/25/20102,0802,1102,0672,097
11/26/20102,0862,0872,0612,076
11/29/20102,0822,0892,0062,015
11/30/20102,0142,0302,0042,010
12/01/20102,0212,0322,0062,016
12/02/20102,0262,0722,0152,069
12/03/20102,0702,0902,0562,065
12/06/20102,0712,0802,0582,062
12/07/20102,0722,0972,0692,071
12/08/20102,0692,0762,0562,060
12/09/20102,0752,0751,9942,011
12/10/20102,0262,0362,0172,030
12/13/20102,0392,0471,9992,023
12/14/20102,0232,0312,0122,017
12/15/20102,0162,0161,9982,007
12/16/20102,0102,0281,9992,022
12/17/20102,0352,0371,9821,985
12/20/20101,9841,9841,9401,968
12/21/20101,9721,9851,9541,964
12/22/20101,9681,9991,9681,971
12/23/20101,9812,0091,9712,007
12/24/20102,0072,0472,0052,047
12/29/20102,0502,0692,0002,006
12/30/20102,0072,0161,9941,994
12/31/20102,0032,0101,9751,975