NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
NXT.L: NEXT plc Historical Data
2006 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1,724.9484
CLOSE 1,725.0733
Low
LOW 1,507
High
HIGH 1,975
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2006 | 1,532 | 1,550 | 1,507 | 1,523 |
| 01/04/2006 | 1,612 | 1,692 | 1,612 | 1,680 |
| 01/05/2006 | 1,690 | 1,747 | 1,670 | 1,690 |
| 01/06/2006 | 1,699 | 1,699 | 1,672 | 1,681 |
| 01/09/2006 | 1,676 | 1,690 | 1,668 | 1,673 |
| 01/10/2006 | 1,680 | 1,707 | 1,672 | 1,704 |
| 01/11/2006 | 1,713 | 1,733 | 1,696 | 1,724 |
| 01/12/2006 | 1,730 | 1,741 | 1,720 | 1,734 |
| 01/13/2006 | 1,741 | 1,741 | 1,689 | 1,695 |
| 01/16/2006 | 1,695 | 1,704 | 1,670 | 1,684 |
| 01/17/2006 | 1,678 | 1,678 | 1,640 | 1,649 |
| 01/18/2006 | 1,622 | 1,680 | 1,620 | 1,670 |
| 01/19/2006 | 1,684 | 1,698 | 1,667 | 1,690 |
| 01/20/2006 | 1,686 | 1,701 | 1,675 | 1,677 |
| 01/23/2006 | 1,670 | 1,690 | 1,644 | 1,671 |
| 01/24/2006 | 1,658 | 1,690 | 1,658 | 1,674 |
| 01/25/2006 | 1,689 | 1,697 | 1,677 | 1,697 |
| 01/26/2006 | 1,710 | 1,730 | 1,691 | 1,709 |
| 01/27/2006 | 1,726 | 1,726 | 1,691 | 1,698 |
| 01/30/2006 | 1,698 | 1,727 | 1,691 | 1,723 |
| 01/31/2006 | 1,719 | 1,756 | 1,719 | 1,733 |
| 02/01/2006 | 1,728 | 1,734 | 1,711 | 1,718 |
| 02/02/2006 | 1,718 | 1,733 | 1,709 | 1,712 |
| 02/03/2006 | 1,721 | 1,721 | 1,697 | 1,700 |
| 02/06/2006 | 1,700 | 1,715 | 1,696 | 1,708 |
| 02/07/2006 | 1,700 | 1,700 | 1,665 | 1,690 |
| 02/08/2006 | 1,671 | 1,692 | 1,664 | 1,688 |
| 02/09/2006 | 1,687 | 1,720 | 1,687 | 1,710 |
| 02/10/2006 | 1,707 | 1,715 | 1,697 | 1,699 |
| 02/13/2006 | 1,705 | 1,729 | 1,687 | 1,714 |
| 02/14/2006 | 1,720 | 1,725 | 1,706 | 1,720 |
| 02/15/2006 | 1,725 | 1,729 | 1,711 | 1,726 |
| 02/16/2006 | 1,730 | 1,730 | 1,696 | 1,704 |
| 02/17/2006 | 1,704 | 1,705 | 1,679 | 1,697 |
| 02/20/2006 | 1,700 | 1,702 | 1,680 | 1,683 |
| 02/21/2006 | 1,698 | 1,698 | 1,669 | 1,675 |
| 02/22/2006 | 1,679 | 1,681 | 1,664 | 1,670 |
| 02/23/2006 | 1,675 | 1,681 | 1,655 | 1,666 |
| 02/24/2006 | 1,658 | 1,660 | 1,622 | 1,640 |
| 02/27/2006 | 1,649 | 1,658 | 1,631 | 1,651 |
| 02/28/2006 | 1,651 | 1,665 | 1,640 | 1,650 |
| 03/01/2006 | 1,642 | 1,652 | 1,631 | 1,632 |
| 03/02/2006 | 1,636 | 1,653 | 1,629 | 1,639 |
| 03/03/2006 | 1,635 | 1,646 | 1,630 | 1,643 |
| 03/06/2006 | 1,652 | 1,669 | 1,638 | 1,657 |
| 03/07/2006 | 1,642 | 1,657 | 1,639 | 1,649 |
| 03/08/2006 | 1,653 | 1,663 | 1,633 | 1,654 |
| 03/09/2006 | 1,669 | 1,669 | 1,640 | 1,658 |
| 03/10/2006 | 1,654 | 1,693 | 1,654 | 1,693 |
| 03/13/2006 | 1,693 | 1,745 | 1,679 | 1,741 |
| 03/14/2006 | 1,744 | 1,775 | 1,718 | 1,749 |
| 03/15/2006 | 1,759 | 1,772 | 1,735 | 1,772 |
| 03/16/2006 | 1,773 | 1,779 | 1,739 | 1,764 |
| 03/17/2006 | 1,755 | 1,760 | 1,730 | 1,740 |
| 03/20/2006 | 1,739 | 1,761 | 1,731 | 1,743 |
| 03/21/2006 | 1,750 | 1,756 | 1,710 | 1,746 |
| 03/22/2006 | 1,739 | 1,750 | 1,717 | 1,726 |
| 03/23/2006 | 1,690 | 1,698 | 1,655 | 1,662 |
| 03/24/2006 | 1,662 | 1,691 | 1,661 | 1,682 |
| 03/27/2006 | 1,690 | 1,690 | 1,656 | 1,660 |
| 03/28/2006 | 1,667 | 1,680 | 1,637 | 1,640 |
| 03/29/2006 | 1,633 | 1,675 | 1,632 | 1,660 |
| 03/30/2006 | 1,659 | 1,677 | 1,653 | 1,667 |
| 03/31/2006 | 1,668 | 1,679 | 1,645 | 1,650 |
| 04/03/2006 | 1,650 | 1,685 | 1,630 | 1,638 |
| 04/04/2006 | 1,630 | 1,657 | 1,618 | 1,654 |
| 04/05/2006 | 1,649 | 1,665 | 1,642 | 1,662 |
| 04/06/2006 | 1,657 | 1,666 | 1,635 | 1,643 |
| 04/07/2006 | 1,651 | 1,666 | 1,642 | 1,645 |
| 04/10/2006 | 1,637 | 1,653 | 1,636 | 1,650 |
| 04/11/2006 | 1,644 | 1,657 | 1,639 | 1,646 |
| 04/12/2006 | 1,648 | 1,652 | 1,605 | 1,620 |
| 04/13/2006 | 1,615 | 1,630 | 1,608 | 1,622 |
| 04/18/2006 | 1,605 | 1,640 | 1,605 | 1,620 |
| 04/19/2006 | 1,636 | 1,645 | 1,627 | 1,644 |
| 04/20/2006 | 1,646 | 1,666 | 1,646 | 1,657 |
| 04/21/2006 | 1,654 | 1,669 | 1,653 | 1,667 |
| 04/24/2006 | 1,667 | 1,672 | 1,634 | 1,638 |
| 04/25/2006 | 1,622 | 1,645 | 1,620 | 1,640 |
| 04/26/2006 | 1,652 | 1,662 | 1,643 | 1,657 |
| 04/27/2006 | 1,658 | 1,659 | 1,634 | 1,645 |
| 04/28/2006 | 1,646 | 1,646 | 1,612 | 1,612 |
| 05/02/2006 | 1,608 | 1,655 | 1,602 | 1,646 |
| 05/03/2006 | 1,654 | 1,681 | 1,646 | 1,670 |
| 05/04/2006 | 1,666 | 1,715 | 1,666 | 1,683 |
| 05/05/2006 | 1,679 | 1,712 | 1,679 | 1,709 |
| 05/08/2006 | 1,717 | 1,721 | 1,690 | 1,706 |
| 05/09/2006 | 1,709 | 1,731 | 1,699 | 1,726 |
| 05/10/2006 | 1,729 | 1,774 | 1,722 | 1,766 |
| 05/11/2006 | 1,761 | 1,773 | 1,751 | 1,751 |
| 05/12/2006 | 1,752 | 1,777 | 1,735 | 1,750 |
| 05/15/2006 | 1,746 | 1,764 | 1,735 | 1,745 |
| 05/16/2006 | 1,745 | 1,761 | 1,745 | 1,760 |
| 05/17/2006 | 1,760 | 1,760 | 1,664 | 1,664 |
| 05/18/2006 | 1,670 | 1,718 | 1,641 | 1,682 |
| 05/19/2006 | 1,671 | 1,724 | 1,662 | 1,685 |
| 05/22/2006 | 1,689 | 1,707 | 1,657 | 1,670 |
| 05/23/2006 | 1,670 | 1,705 | 1,661 | 1,701 |
| 05/24/2006 | 1,676 | 1,687 | 1,638 | 1,640 |
| 05/25/2006 | 1,653 | 1,670 | 1,620 | 1,641 |
| 05/26/2006 | 1,657 | 1,677 | 1,644 | 1,672 |
| 05/30/2006 | 1,657 | 1,681 | 1,624 | 1,624 |
| 05/31/2006 | 1,606 | 1,657 | 1,604 | 1,625 |
| 06/01/2006 | 1,617 | 1,642 | 1,610 | 1,639 |
| 06/02/2006 | 1,644 | 1,673 | 1,642 | 1,665 |
| 06/05/2006 | 1,665 | 1,668 | 1,647 | 1,659 |
| 06/06/2006 | 1,650 | 1,658 | 1,628 | 1,631 |
| 06/07/2006 | 1,637 | 1,653 | 1,626 | 1,639 |
| 06/08/2006 | 1,603 | 1,629 | 1,596 | 1,609 |
| 06/09/2006 | 1,621 | 1,661 | 1,621 | 1,658 |
| 06/12/2006 | 1,645 | 1,666 | 1,624 | 1,632 |
| 06/13/2006 | 1,602 | 1,662 | 1,597 | 1,608 |
| 06/14/2006 | 1,615 | 1,625 | 1,594 | 1,609 |
| 06/15/2006 | 1,612 | 1,659 | 1,611 | 1,640 |
| 06/16/2006 | 1,664 | 1,670 | 1,630 | 1,630 |
| 06/19/2006 | 1,636 | 1,640 | 1,617 | 1,627 |
| 06/20/2006 | 1,620 | 1,635 | 1,597 | 1,612 |
| 06/21/2006 | 1,620 | 1,620 | 1,592 | 1,600 |
| 06/22/2006 | 1,610 | 1,612 | 1,588 | 1,610 |
| 06/23/2006 | 1,606 | 1,628 | 1,605 | 1,621 |
| 06/26/2006 | 1,621 | 1,634 | 1,614 | 1,623 |
| 06/27/2006 | 1,629 | 1,632 | 1,603 | 1,608 |
| 06/28/2006 | 1,595 | 1,624 | 1,595 | 1,620 |
| 06/29/2006 | 1,624 | 1,643 | 1,618 | 1,635 |
| 06/30/2006 | 1,655 | 1,665 | 1,630 | 1,632 |
| 07/03/2006 | 1,638 | 1,659 | 1,626 | 1,649 |
| 07/04/2006 | 1,642 | 1,678 | 1,638 | 1,671 |
| 07/05/2006 | 1,672 | 1,684 | 1,630 | 1,642 |
| 07/06/2006 | 1,649 | 1,665 | 1,641 | 1,662 |
| 07/07/2006 | 1,662 | 1,685 | 1,645 | 1,649 |
| 07/10/2006 | 1,640 | 1,674 | 1,640 | 1,669 |
| 07/11/2006 | 1,668 | 1,678 | 1,649 | 1,653 |
| 07/12/2006 | 1,667 | 1,682 | 1,666 | 1,670 |
| 07/13/2006 | 1,667 | 1,673 | 1,637 | 1,645 |
| 07/14/2006 | 1,636 | 1,648 | 1,617 | 1,620 |
| 07/17/2006 | 1,618 | 1,630 | 1,607 | 1,620 |
| 07/18/2006 | 1,609 | 1,631 | 1,609 | 1,619 |
| 07/19/2006 | 1,630 | 1,678 | 1,623 | 1,671 |
| 07/20/2006 | 1,687 | 1,699 | 1,667 | 1,676 |
| 07/21/2006 | 1,670 | 1,693 | 1,655 | 1,660 |
| 07/24/2006 | 1,661 | 1,701 | 1,653 | 1,692 |
| 07/25/2006 | 1,687 | 1,710 | 1,677 | 1,704 |
| 07/26/2006 | 1,713 | 1,713 | 1,692 | 1,701 |
| 07/27/2006 | 1,703 | 1,719 | 1,695 | 1,709 |
| 07/28/2006 | 1,711 | 1,728 | 1,711 | 1,725 |
| 07/31/2006 | 1,725 | 1,729 | 1,705 | 1,708 |
| 08/01/2006 | 1,710 | 1,718 | 1,690 | 1,695 |
| 08/02/2006 | 1,700 | 1,710 | 1,686 | 1,700 |
| 08/03/2006 | 1,700 | 1,710 | 1,651 | 1,666 |
| 08/04/2006 | 1,664 | 1,682 | 1,664 | 1,672 |
| 08/07/2006 | 1,650 | 1,667 | 1,645 | 1,659 |
| 08/08/2006 | 1,674 | 1,674 | 1,650 | 1,655 |
| 08/09/2006 | 1,652 | 1,673 | 1,631 | 1,650 |
| 08/10/2006 | 1,641 | 1,651 | 1,609 | 1,642 |
| 08/11/2006 | 1,651 | 1,651 | 1,622 | 1,638 |
| 08/14/2006 | 1,650 | 1,650 | 1,630 | 1,641 |
| 08/15/2006 | 1,630 | 1,658 | 1,626 | 1,645 |
| 08/16/2006 | 1,636 | 1,651 | 1,623 | 1,644 |
| 08/17/2006 | 1,643 | 1,666 | 1,643 | 1,665 |
| 08/18/2006 | 1,674 | 1,681 | 1,652 | 1,654 |
| 08/21/2006 | 1,660 | 1,660 | 1,627 | 1,633 |
| 08/22/2006 | 1,649 | 1,649 | 1,623 | 1,634 |
| 08/23/2006 | 1,638 | 1,638 | 1,623 | 1,628 |
| 08/24/2006 | 1,637 | 1,637 | 1,619 | 1,624 |
| 08/25/2006 | 1,624 | 1,632 | 1,620 | 1,623 |
| 08/29/2006 | 1,626 | 1,632 | 1,614 | 1,623 |
| 08/30/2006 | 1,630 | 1,665 | 1,622 | 1,658 |
| 08/31/2006 | 1,653 | 1,674 | 1,644 | 1,667 |
| 09/01/2006 | 1,678 | 1,678 | 1,651 | 1,657 |
| 09/04/2006 | 1,655 | 1,662 | 1,641 | 1,656 |
| 09/05/2006 | 1,662 | 1,673 | 1,656 | 1,667 |
| 09/06/2006 | 1,674 | 1,687 | 1,672 | 1,680 |
| 09/07/2006 | 1,671 | 1,684 | 1,658 | 1,665 |
| 09/08/2006 | 1,672 | 1,754 | 1,662 | 1,728 |
| 09/11/2006 | 1,725 | 1,725 | 1,688 | 1,709 |
| 09/12/2006 | 1,715 | 1,728 | 1,705 | 1,705 |
| 09/13/2006 | 1,749 | 1,847 | 1,747 | 1,834 |
| 09/14/2006 | 1,830 | 1,877 | 1,830 | 1,861 |
| 09/15/2006 | 1,850 | 1,877 | 1,842 | 1,863 |
| 09/18/2006 | 1,865 | 1,882 | 1,845 | 1,849 |
| 09/19/2006 | 1,843 | 1,851 | 1,825 | 1,836 |
| 09/20/2006 | 1,833 | 1,889 | 1,833 | 1,886 |
| 09/21/2006 | 1,895 | 1,895 | 1,872 | 1,895 |
| 09/22/2006 | 1,890 | 1,892 | 1,853 | 1,856 |
| 09/25/2006 | 1,856 | 1,901 | 1,855 | 1,892 |
| 09/26/2006 | 1,893 | 1,927 | 1,889 | 1,922 |
| 09/27/2006 | 1,924 | 1,975 | 1,902 | 1,936 |
| 09/28/2006 | 1,943 | 1,943 | 1,912 | 1,927 |
| 09/29/2006 | 1,930 | 1,930 | 1,895 | 1,896 |
| 10/02/2006 | 1,896 | 1,902 | 1,879 | 1,879 |
| 10/03/2006 | 1,870 | 1,887 | 1,853 | 1,867 |
| 10/04/2006 | 1,877 | 1,906 | 1,869 | 1,902 |
| 10/05/2006 | 1,929 | 1,930 | 1,912 | 1,918 |
| 10/06/2006 | 1,928 | 1,937 | 1,898 | 1,903 |
| 10/09/2006 | 1,900 | 1,912 | 1,884 | 1,899 |
| 10/10/2006 | 1,908 | 1,934 | 1,899 | 1,919 |
| 10/11/2006 | 1,922 | 1,940 | 1,905 | 1,937 |
| 10/12/2006 | 1,950 | 1,971 | 1,945 | 1,961 |
| 10/13/2006 | 1,965 | 1,965 | 1,922 | 1,928 |
| 10/16/2006 | 1,928 | 1,932 | 1,908 | 1,925 |
| 10/17/2006 | 1,927 | 1,930 | 1,852 | 1,870 |
| 10/18/2006 | 1,870 | 1,885 | 1,820 | 1,851 |
| 10/19/2006 | 1,851 | 1,865 | 1,830 | 1,857 |
| 10/20/2006 | 1,853 | 1,865 | 1,825 | 1,842 |
| 10/23/2006 | 1,858 | 1,858 | 1,822 | 1,843 |
| 10/24/2006 | 1,852 | 1,871 | 1,838 | 1,862 |
| 10/25/2006 | 1,871 | 1,879 | 1,857 | 1,868 |
| 10/26/2006 | 1,864 | 1,892 | 1,864 | 1,880 |
| 10/27/2006 | 1,894 | 1,907 | 1,871 | 1,883 |
| 10/30/2006 | 1,874 | 1,897 | 1,866 | 1,893 |
| 10/31/2006 | 1,881 | 1,892 | 1,871 | 1,880 |
| 11/01/2006 | 1,880 | 1,900 | 1,875 | 1,885 |
| 11/02/2006 | 1,886 | 1,896 | 1,876 | 1,892 |
| 11/03/2006 | 1,893 | 1,903 | 1,866 | 1,870 |
| 11/06/2006 | 1,875 | 1,886 | 1,868 | 1,875 |
| 11/07/2006 | 1,868 | 1,894 | 1,868 | 1,885 |
| 11/08/2006 | 1,883 | 1,885 | 1,853 | 1,878 |
| 11/09/2006 | 1,872 | 1,894 | 1,869 | 1,883 |
| 11/10/2006 | 1,877 | 1,888 | 1,862 | 1,869 |
| 11/13/2006 | 1,859 | 1,879 | 1,855 | 1,869 |
| 11/14/2006 | 1,862 | 1,880 | 1,862 | 1,871 |
| 11/15/2006 | 1,890 | 1,894 | 1,872 | 1,878 |
| 11/16/2006 | 1,881 | 1,939 | 1,871 | 1,924 |
| 11/17/2006 | 1,925 | 1,931 | 1,880 | 1,896 |
| 11/20/2006 | 1,881 | 1,962 | 1,881 | 1,936 |
| 11/21/2006 | 1,928 | 1,946 | 1,913 | 1,923 |
| 11/22/2006 | 1,914 | 1,918 | 1,870 | 1,884 |
| 11/23/2006 | 1,892 | 1,893 | 1,850 | 1,864 |
| 11/24/2006 | 1,850 | 1,861 | 1,812 | 1,830 |
| 11/27/2006 | 1,838 | 1,838 | 1,780 | 1,794 |
| 11/28/2006 | 1,805 | 1,811 | 1,767 | 1,795 |
| 11/29/2006 | 1,805 | 1,815 | 1,756 | 1,773 |
| 11/30/2006 | 1,785 | 1,795 | 1,769 | 1,780 |
| 12/01/2006 | 1,778 | 1,805 | 1,761 | 1,786 |
| 12/04/2006 | 1,782 | 1,797 | 1,767 | 1,784 |
| 12/05/2006 | 1,778 | 1,788 | 1,758 | 1,784 |
| 12/06/2006 | 1,775 | 1,795 | 1,750 | 1,781 |
| 12/07/2006 | 1,771 | 1,785 | 1,743 | 1,750 |
| 12/08/2006 | 1,750 | 1,750 | 1,708 | 1,730 |
| 12/11/2006 | 1,729 | 1,766 | 1,729 | 1,760 |
| 12/12/2006 | 1,756 | 1,776 | 1,749 | 1,768.53 |
| 12/13/2006 | 1,775 | 1,804 | 1,771 | 1,799 |
| 12/14/2006 | 1,790 | 1,814 | 1,786 | 1,792 |
| 12/15/2006 | 1,787 | 1,806 | 1,774 | 1,790 |
| 12/18/2006 | 1,793 | 1,830 | 1,793 | 1,814 |
| 12/19/2006 | 1,813 | 1,830 | 1,800 | 1,815 |
| 12/20/2006 | 1,815 | 1,823 | 1,786 | 1,800.42 |
| 12/21/2006 | 1,785 | 1,799 | 1,773 | 1,776 |
| 12/22/2006 | 1,776 | 1,805 | 1,774 | 1,800 |
| 12/27/2006 | 1,821 | 1,821 | 1,792 | 1,805.53 |
| 12/28/2006 | 1,814 | 1,814 | 1,794 | 1,801 |
| 12/29/2006 | 1,811 | 1,817 | 1,789 | 1,800 |