Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXT plc logo
NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NXT.L: NEXT plc Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 5,752.4134
CLOSE 5,762.1654

Low

LOW 3,311

High

HIGH 7,322
DATEOPENHIGHLOWCLOSE
01/02/20206,9887,0966,9366,958
01/03/20207,0087,0566,868.66,942
01/06/20206,8306,9766,8246,944
01/07/20206,9147,0006,900.256,902
01/08/20206,8766,9246,8206,906
01/09/20206,9006,9166,7986,800
01/10/20206,8106,8446,6866,754
01/13/20206,7506,7786,6726,728
01/14/20206,7066,8526,7066,838
01/15/20206,8066,900.46,8066,868
01/16/20206,9126,9206,8286,850
01/17/20206,8886,9806,8606,938
01/20/20206,9206,9726,9066,924
01/21/20206,9046,9906,8466,990
01/22/20207,0007,1006,9877,056
01/23/20207,0767,0987,0187,050
01/24/20207,1087,3227,1087,194
01/27/20207,1167,1307,0087,018
01/28/20207,0327,0726,9947,040
01/29/20207,0707,1067,0167,040
01/30/20207,0007,1426,9827,030
01/31/20207,0367,0646,8686,892
02/03/20206,9087,0166,8806,978
02/04/20206,9767,0206,9346,984
02/05/20206,9447,0066,8666,874
02/06/20206,9106,9306,8286,828
02/07/20206,8206,8986,7486,764
02/10/20206,7306,9426,7006,878
02/11/20206,9067,013.66,8886,920
02/12/20206,9207,0286,9007,014
02/13/20207,0307,1426,9646,978
02/14/20207,0127,1286,9887,128
02/17/20207,1027,2467,098.27,162
02/18/20207,1287,2027,0667,066
02/19/20207,1207,1427,0887,142
02/20/20207,1147,1687,1007,126
02/21/20207,1167,1447,0487,078
02/24/20206,9826,984.926,7626,764
02/25/20206,7626,8246,5826,582
02/26/20206,5486,5786,4126,510
02/27/20206,4306,4786,1526,216
02/28/20205,9566,1605,9206,082
03/02/20206,1606,2606,0046,026
03/03/20206,0166,2306,0166,162
03/04/20206,1566,2806,102.836,208
03/05/20206,2066,2525,9185,918
03/06/20205,7845,7965,5645,626
03/09/20205,4585,5025,236.765,300
03/10/20205,4045,5665,2965,324
03/11/20205,3885,4385,0505,058
03/12/20204,7274,798.964,365.064,387
03/13/20204,5424,7844,3954,481
03/16/20204,2894,3033,8574,157
03/17/20204,2594,3473,7454,276
03/18/20204,1604,3373,6623,850
03/19/20204,0304,5253,3114,054
03/20/20204,1504,2243,9524,004
03/23/20203,6243,7773,439.333,554
03/24/20203,6854,0003,4764,000
03/25/20204,0824,4513,7954,331
03/26/20204,1784,5704,1254,508
03/27/20204,1504,399.943,9454,008
03/30/20203,9574,0143,6853,964
03/31/20204,0064,1503,9294,072
04/01/20203,9914,0893,6573,702
04/02/20203,7003,8563,5763,610
04/03/20203,5703,6123,3903,390
04/06/20203,5003,8793,429.363,777
04/07/20203,8814,3773,8544,085
04/08/20204,0294,2173,9674,217
04/09/20204,2844,6554,2674,624
04/14/20204,7404,9124,590.64,740
04/15/20204,8104,8104,4534,457
04/16/20204,4784,5814,2324,277
04/17/20204,4844,5444,3524,435
04/20/20204,4714,628.554,4024,585
04/21/20204,4954,6124,4434,562
04/22/20204,6484,738.74,5664,566
04/23/20204,5994,6514,4884,595
04/24/20204,5034,6094,4434,482
04/27/20204,5974,7204,5334,705
04/28/20204,6914,8724,6774,786
04/29/20204,6055,0004,393.254,975
04/30/20204,8265,0604,702.494,726
05/01/20204,6744,7794,6224,762
05/04/20204,7344,7684,6034,752
05/05/20204,8384,8414,5714,595
05/06/20204,5664,7214,5504,643
05/07/20204,5634,8824,5634,882
05/11/20204,8364,9694,7504,796
05/12/20204,7684,8674,5004,784
05/13/20204,7034,7614,5684,589
05/14/20204,5364,6854,477.674,572
05/15/20204,5804,7004,370.154,422
05/18/20204,4944,6044,4604,599
05/19/20204,6664,7354,3844,478
05/20/20204,4504,5124,3484,512
05/21/20204,4984,6664,458.354,637
05/22/20204,5904,7284,5624,583
05/26/20204,7694,9474,7024,824
05/27/20204,8475,011.964,8074,891
05/28/20204,9495,1284,8925,082
05/29/20205,0285,0484,8404,864
06/01/20204,8855,1624,8675,122
06/02/20205,1785,4405,1425,402
06/03/20205,5025,5645,3765,528
06/04/20205,4745,5145,377.175,400
06/05/20205,4545,5865,3925,480
06/08/20205,4385,7125,3685,602
06/09/20205,5905,6005,3205,346
06/10/20205,3905,5565,198.215,238
06/11/20205,0725,131.584,9264,926
06/12/20204,8915,126.784,8035,028
06/15/20204,8945,0264,8685,012
06/16/20205,1425,2505,1005,198
06/17/20205,2765,3505,1885,284
06/18/20205,2545,2785,0785,194
06/19/20205,2485,3105,165.975,242
06/22/20205,1805,3025,1605,184
06/23/20205,2345,2985,1545,198
06/24/20205,0065,1604,8574,900
06/25/20204,8474,8704,7104,822
06/26/20204,8534,870.794,7044,800
06/29/20204,7514,9234,7514,886
06/30/20204,8574,9224,8364,894
07/01/20204,8814,9394,7534,858
07/02/20204,9105,0524,890.025,030
07/03/20204,9605,0044,7984,798
07/06/20204,8895,0524,8504,850
07/07/20204,8554,9004,7454,775
07/08/20204,6954,7714,6464,673
07/09/20204,7624,9004,6834,700
07/10/20204,6924,7174,6404,717
07/13/20204,7214,8164,7034,800
07/14/20204,7724,8034,7054,738
07/15/20204,8245,0444,788.345,004
07/16/20204,9785,0804,8765,074
07/17/20205,0585,0784,9825,030
07/20/20204,9765,0764,9595,042
07/21/20205,1185,1505,0005,028
07/22/20205,0065,0964,9895,078
07/23/20205,1285,1665,0405,164
07/24/20205,0545,1625,0285,146
07/27/20205,1205,1625,0425,092
07/28/20205,1365,2625,0765,262
07/29/20205,6305,798.845,5545,666
07/30/20205,6825,7445,4365,502
07/31/20205,5325,5865,4405,450
08/03/20205,4685,6025,3685,544
08/04/20205,5285,5685,4285,502
08/05/20205,5965,6505,5505,626
08/06/20205,5665,6625,5505,620
08/07/20205,6025,7145,5465,714
08/10/20205,7525,8265,7405,800
08/11/20205,8126,055.475,8106,018
08/12/20206,0206,0825,9746,018
08/13/20205,9866,0265,9025,902
08/14/20205,8625,9505,7365,950
08/17/20205,8986,041.855,8565,986
08/18/20205,9146,1165,9146,050
08/19/20206,0426,0885,9826,088
08/20/20205,9986,0385,9506,002
08/21/20205,9906,0365,8845,960
08/24/20205,9566,1085,9566,062
08/25/20206,0966,1506,0546,058
08/26/20206,0546,1806,0026,180
08/27/20206,2006,2326,1006,128
08/28/20206,0246,1246,0246,038
09/01/20206,0626,0705,8305,942
09/02/20205,9486,1305,9426,030
09/03/20205,7865,9605,7245,764
09/04/20205,6925,8585,6045,698
09/07/20205,6905,8265,6685,790
09/08/20205,8365,8945,7165,856
09/09/20205,8685,9205,8285,848
09/10/20205,8505,9505,8225,910
09/11/20205,8486,0145,8365,914
09/14/20205,9925,9985,8825,994
09/15/20205,9926,1545,9786,106
09/16/20206,0826,2126,0466,170
09/17/20206,2046,5086,2046,426
09/18/20206,3406,3846,2546,254
09/21/20206,1986,1985,8425,934
09/22/20206,0486,0665,8465,990
09/23/20206,0806,2086,0106,110
09/24/20205,9906,0985,9786,014
09/25/20206,0326,0445,905.595,934
09/28/20205,9606,0745,9605,992
09/29/20205,8485,9705,8225,898
09/30/20205,8506,0065,7865,950
10/01/20205,9806,1105,9506,110
10/02/20206,0506,1506,0226,142
10/05/20206,1826,2686,1666,166
10/06/20206,1706,2046,1106,154
10/07/20206,1206,2466,0986,226
10/08/20206,2406,3746,2186,304
10/09/20206,3026,4826,2746,458
10/12/20206,4046,4646,1466,212
10/13/20206,2046,2106,0726,134
10/14/20206,1466,1566,0346,036
10/15/20206,0446,058.255,788.515,894
10/16/20205,9366,0845,8806,032
10/19/20206,0786,1806,0546,166
10/20/20206,1826,4226,1826,314
10/21/20206,2846,3506,1606,186
10/22/20206,0986,2546,0786,216
10/23/20206,2286,3846,217.346,328
10/26/20206,2046,4026,2046,256
10/27/20206,2466,2466,0306,090
10/28/20206,2146,3665,9986,134
10/29/20206,1306,2125,9465,970
10/30/20205,8945,927.085,7965,840
11/02/20205,7505,828.35,5345,744
11/03/20205,7425,8305,6905,790
11/04/20205,7026,0945,7026,092
11/05/20206,1186,1586,0126,136
11/06/20206,1166,1386,0206,118
11/09/20206,1986,5486,1686,516
11/10/20206,5766,7906,4506,758
11/11/20206,7406,7906,6506,774
11/12/20206,6906,834.316,6646,830
11/13/20206,7446,802.956,6106,670
11/16/20206,7086,8346,6066,834
11/17/20206,8006,9086,7066,780
11/18/20206,7446,8466,7066,720
11/19/20206,5546,7406,5546,674
11/20/20206,7446,7686,6446,662
11/23/20206,6426,8086,6306,676
11/24/20206,7146,8466,7146,808
11/25/20206,8166,8166,5466,546
11/26/20206,4806,599.366,4806,576
11/27/20206,5586,5886,4506,518
11/30/20206,4766,7366,4686,552
12/01/20206,5966,7546,5586,746
12/02/20206,7226,7706,6166,758
12/03/20206,7466,8146,7206,784
12/04/20206,7846,8246,7466,776
12/07/20206,7546,7686,5646,646
12/08/20206,6326,809.356,6226,694
12/09/20206,7306,8686,7106,864
12/10/20206,8946,8946,6286,650
12/11/20206,6386,6526,3746,386
12/14/20206,4566,7706,4366,746
12/15/20206,7466,7826,6326,754
12/16/20206,7806,8806,7306,820
12/17/20206,8906,9666,8506,922
12/18/20206,9166,9166,715.366,784
12/21/20206,6066,6106,3886,594
12/22/20206,5866,721.16,5566,678
12/23/20206,6226,9346,6166,934
12/24/20206,9727,1306,9286,928
12/29/20207,0007,2366,9927,234
12/30/20207,2027,2547,146.487,164
12/31/20207,0727,2227,0507,086