NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
NXT.L: NEXT plc Historical Data
1997 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 68,489.1188
CLOSE 68,498.4674
Low
LOW 52,200
High
HIGH 81,300
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/1997 | 56,750 | 56,750 | 56,750 | 56,750 |
| 01/02/1997 | 56,600 | 56,900 | 55,000 | 55,950 |
| 01/03/1997 | 54,800 | 56,800 | 54,800 | 56,650 |
| 01/06/1997 | 56,000 | 57,100 | 56,000 | 57,050 |
| 01/07/1997 | 57,000 | 57,450 | 56,800 | 56,900 |
| 01/08/1997 | 57,000 | 57,400 | 55,800 | 56,050 |
| 01/09/1997 | 55,250 | 56,800 | 54,800 | 55,150 |
| 01/10/1997 | 55,350 | 55,350 | 52,200 | 52,900 |
| 01/13/1997 | 53,000 | 54,800 | 52,500 | 54,150 |
| 01/14/1997 | 54,200 | 55,600 | 53,200 | 55,600 |
| 01/15/1997 | 55,900 | 56,500 | 54,250 | 55,150 |
| 01/16/1997 | 56,000 | 56,200 | 55,000 | 55,800 |
| 01/17/1997 | 55,800 | 57,300 | 55,200 | 57,100 |
| 01/20/1997 | 57,000 | 57,700 | 56,950 | 57,400 |
| 01/21/1997 | 57,500 | 57,500 | 56,200 | 56,900 |
| 01/22/1997 | 57,000 | 57,330 | 55,700 | 55,950 |
| 01/23/1997 | 55,950 | 57,000 | 55,500 | 55,700 |
| 01/24/1997 | 56,300 | 56,700 | 55,000 | 55,400 |
| 01/27/1997 | 55,550 | 56,000 | 55,350 | 55,850 |
| 01/28/1997 | 55,750 | 57,500 | 55,600 | 57,200 |
| 01/29/1997 | 56,350 | 56,350 | 56,350 | 56,350 |
| 01/30/1997 | 56,450 | 56,450 | 56,450 | 56,450 |
| 01/31/1997 | 57,200 | 57,200 | 57,200 | 57,200 |
| 02/03/1997 | 56,450 | 56,450 | 56,450 | 56,450 |
| 02/04/1997 | 56,350 | 56,350 | 56,350 | 56,350 |
| 02/05/1997 | 56,550 | 56,550 | 56,550 | 56,550 |
| 02/06/1997 | 56,800 | 56,800 | 56,800 | 56,800 |
| 02/07/1997 | 57,550 | 57,550 | 57,550 | 57,550 |
| 02/10/1997 | 57,150 | 57,150 | 57,150 | 57,150 |
| 02/11/1997 | 56,650 | 56,650 | 56,650 | 56,650 |
| 02/12/1997 | 56,900 | 56,900 | 56,900 | 56,900 |
| 02/13/1997 | 58,350 | 58,350 | 58,350 | 58,350 |
| 02/14/1997 | 59,900 | 59,900 | 59,900 | 59,900 |
| 02/17/1997 | 60,000 | 60,000 | 60,000 | 60,000 |
| 02/18/1997 | 60,150 | 60,150 | 60,150 | 60,150 |
| 02/19/1997 | 59,500 | 59,500 | 59,500 | 59,500 |
| 02/20/1997 | 59,400 | 59,400 | 59,400 | 59,400 |
| 02/21/1997 | 58,800 | 58,800 | 58,800 | 58,800 |
| 02/24/1997 | 59,350 | 59,350 | 59,350 | 59,350 |
| 02/25/1997 | 60,950 | 60,950 | 60,950 | 60,950 |
| 02/26/1997 | 60,450 | 60,450 | 60,450 | 60,450 |
| 02/27/1997 | 60,100 | 60,100 | 60,100 | 60,100 |
| 02/28/1997 | 59,500 | 59,500 | 59,500 | 59,500 |
| 03/03/1997 | 59,850 | 59,850 | 59,850 | 59,850 |
| 03/04/1997 | 59,950 | 59,950 | 59,950 | 59,950 |
| 03/05/1997 | 60,800 | 60,800 | 60,800 | 60,800 |
| 03/06/1997 | 61,300 | 61,300 | 61,300 | 61,300 |
| 03/07/1997 | 62,050 | 62,050 | 62,050 | 62,050 |
| 03/10/1997 | 63,000 | 63,000 | 63,000 | 63,000 |
| 03/11/1997 | 63,350 | 63,350 | 63,350 | 63,350 |
| 03/12/1997 | 63,550 | 63,550 | 63,550 | 63,550 |
| 03/13/1997 | 61,850 | 61,850 | 61,850 | 61,850 |
| 03/14/1997 | 60,600 | 60,600 | 60,600 | 60,600 |
| 03/17/1997 | 58,750 | 58,750 | 58,750 | 58,750 |
| 03/18/1997 | 58,500 | 58,500 | 58,500 | 58,500 |
| 03/19/1997 | 59,500 | 59,500 | 59,500 | 59,500 |
| 03/20/1997 | 59,900 | 59,900 | 59,900 | 59,900 |
| 03/21/1997 | 59,700 | 59,700 | 59,700 | 59,700 |
| 03/24/1997 | 59,650 | 59,650 | 59,650 | 59,650 |
| 03/25/1997 | 59,600 | 59,600 | 59,600 | 59,600 |
| 03/26/1997 | 61,850 | 61,850 | 61,850 | 61,850 |
| 03/27/1997 | 62,350 | 62,350 | 62,350 | 62,350 |
| 03/28/1997 | 62,350 | 62,350 | 62,350 | 62,350 |
| 03/31/1997 | 62,350 | 62,350 | 62,350 | 62,350 |
| 04/01/1997 | 59,900 | 59,900 | 59,900 | 59,900 |
| 04/02/1997 | 60,100 | 60,100 | 60,100 | 60,100 |
| 04/03/1997 | 60,400 | 60,400 | 60,400 | 60,400 |
| 04/04/1997 | 60,800 | 60,800 | 60,800 | 60,800 |
| 04/07/1997 | 61,750 | 61,750 | 61,750 | 61,750 |
| 04/08/1997 | 62,200 | 62,200 | 62,200 | 62,200 |
| 04/09/1997 | 63,250 | 63,250 | 63,250 | 63,250 |
| 04/10/1997 | 64,500 | 64,500 | 64,500 | 64,500 |
| 04/11/1997 | 63,150 | 63,150 | 63,150 | 63,150 |
| 04/14/1997 | 62,150 | 62,150 | 62,150 | 62,150 |
| 04/15/1997 | 61,900 | 61,900 | 61,900 | 61,900 |
| 04/16/1997 | 62,750 | 62,750 | 62,750 | 62,750 |
| 04/17/1997 | 64,800 | 64,800 | 64,800 | 64,800 |
| 04/18/1997 | 64,500 | 64,500 | 64,500 | 64,500 |
| 04/21/1997 | 65,200 | 65,200 | 65,200 | 65,200 |
| 04/22/1997 | 65,250 | 65,250 | 65,250 | 65,250 |
| 04/23/1997 | 65,550 | 65,550 | 65,550 | 65,550 |
| 04/24/1997 | 65,800 | 65,800 | 65,800 | 65,800 |
| 04/25/1997 | 65,350 | 65,350 | 65,350 | 65,350 |
| 04/28/1997 | 64,950 | 64,950 | 64,950 | 64,950 |
| 04/29/1997 | 64,450 | 64,450 | 64,450 | 64,450 |
| 04/30/1997 | 65,150 | 65,150 | 65,150 | 65,150 |
| 05/01/1997 | 65,500 | 65,500 | 65,500 | 65,500 |
| 05/02/1997 | 65,500 | 65,500 | 65,500 | 65,500 |
| 05/05/1997 | 65,500 | 65,500 | 65,500 | 65,500 |
| 05/06/1997 | 67,050 | 67,050 | 67,050 | 67,050 |
| 05/07/1997 | 68,400 | 68,400 | 68,400 | 68,400 |
| 05/08/1997 | 68,850 | 68,850 | 68,850 | 68,850 |
| 05/09/1997 | 69,150 | 69,150 | 69,150 | 69,150 |
| 05/12/1997 | 69,650 | 69,650 | 69,650 | 69,650 |
| 05/13/1997 | 70,500 | 70,500 | 70,500 | 70,500 |
| 05/14/1997 | 70,750 | 70,750 | 70,750 | 70,750 |
| 05/15/1997 | 69,400 | 69,400 | 69,400 | 69,400 |
| 05/16/1997 | 72,000 | 72,000 | 72,000 | 72,000 |
| 05/19/1997 | 71,100 | 71,400 | 70,700 | 70,850 |
| 05/20/1997 | 70,650 | 70,650 | 70,650 | 70,650 |
| 05/21/1997 | 70,700 | 71,400 | 70,700 | 71,200 |
| 05/22/1997 | 71,300 | 72,000 | 71,300 | 71,850 |
| 05/23/1997 | 72,000 | 73,300 | 72,000 | 73,250 |
| 05/26/1997 | 73,250 | 73,250 | 73,250 | 73,250 |
| 05/27/1997 | 72,500 | 73,200 | 72,300 | 73,000 |
| 05/28/1997 | 73,100 | 73,350 | 72,200 | 73,050 |
| 05/29/1997 | 73,050 | 75,200 | 73,050 | 75,050 |
| 05/30/1997 | 75,700 | 75,700 | 74,000 | 74,150 |
| 06/02/1997 | 74,150 | 75,130 | 73,000 | 73,150 |
| 06/03/1997 | 73,000 | 73,100 | 70,700 | 71,400 |
| 06/04/1997 | 71,150 | 71,150 | 71,150 | 71,150 |
| 06/05/1997 | 70,800 | 71,000 | 70,100 | 70,350 |
| 06/06/1997 | 70,160 | 71,100 | 70,100 | 70,950 |
| 06/09/1997 | 71,400 | 72,800 | 71,200 | 72,350 |
| 06/10/1997 | 73,800 | 74,200 | 73,500 | 74,100 |
| 06/11/1997 | 74,100 | 75,100 | 73,700 | 74,100 |
| 06/12/1997 | 73,950 | 74,300 | 73,780 | 74,100 |
| 06/13/1997 | 74,050 | 75,100 | 74,000 | 74,900 |
| 06/16/1997 | 74,700 | 75,100 | 74,000 | 74,300 |
| 06/17/1997 | 74,250 | 74,700 | 72,800 | 73,050 |
| 06/18/1997 | 73,400 | 73,700 | 72,200 | 73,200 |
| 06/19/1997 | 73,200 | 73,370 | 71,400 | 71,550 |
| 06/20/1997 | 71,600 | 71,600 | 68,700 | 68,850 |
| 06/23/1997 | 69,820 | 69,820 | 67,200 | 68,250 |
| 06/24/1997 | 68,200 | 70,500 | 68,200 | 70,050 |
| 06/25/1997 | 70,150 | 72,000 | 70,150 | 71,250 |
| 06/26/1997 | 71,340 | 71,900 | 71,000 | 71,550 |
| 06/27/1997 | 71,600 | 71,700 | 69,900 | 70,400 |
| 06/30/1997 | 70,700 | 70,700 | 67,680 | 67,850 |
| 07/01/1997 | 68,000 | 68,100 | 67,000 | 68,050 |
| 07/02/1997 | 68,000 | 68,800 | 67,800 | 68,550 |
| 07/03/1997 | 67,500 | 68,000 | 66,980 | 67,150 |
| 07/04/1997 | 67,310 | 67,310 | 66,200 | 66,650 |
| 07/07/1997 | 66,500 | 68,100 | 66,200 | 67,950 |
| 07/08/1997 | 68,200 | 68,700 | 68,000 | 68,550 |
| 07/09/1997 | 69,200 | 71,200 | 68,700 | 70,850 |
| 07/10/1997 | 70,500 | 71,000 | 69,600 | 70,550 |
| 07/11/1997 | 70,280 | 72,200 | 70,280 | 72,000 |
| 07/14/1997 | 71,800 | 74,000 | 71,800 | 73,900 |
| 07/15/1997 | 74,600 | 74,600 | 74,600 | 74,600 |
| 07/16/1997 | 74,600 | 78,300 | 74,550 | 77,300 |
| 07/17/1997 | 77,400 | 77,800 | 75,500 | 75,500 |
| 07/18/1997 | 75,200 | 76,000 | 74,000 | 74,200 |
| 07/21/1997 | 74,400 | 74,400 | 73,000 | 73,200 |
| 07/22/1997 | 73,500 | 73,700 | 72,400 | 73,300 |
| 07/23/1997 | 74,480 | 75,700 | 73,000 | 73,200 |
| 07/24/1997 | 72,800 | 73,600 | 72,200 | 72,700 |
| 07/25/1997 | 72,850 | 73,000 | 72,200 | 72,800 |
| 07/28/1997 | 72,600 | 72,700 | 71,800 | 72,500 |
| 07/29/1997 | 72,300 | 73,500 | 72,300 | 72,900 |
| 07/30/1997 | 73,300 | 74,000 | 73,000 | 73,750 |
| 07/31/1997 | 74,200 | 76,600 | 73,800 | 75,950 |
| 08/01/1997 | 76,000 | 77,700 | 75,800 | 76,300 |
| 08/04/1997 | 76,500 | 76,500 | 75,500 | 76,100 |
| 08/05/1997 | 76,000 | 76,700 | 75,500 | 75,850 |
| 08/06/1997 | 76,000 | 76,000 | 75,400 | 75,600 |
| 08/07/1997 | 75,450 | 77,500 | 75,300 | 77,300 |
| 08/08/1997 | 77,200 | 80,200 | 77,200 | 80,150 |
| 08/11/1997 | 80,000 | 81,000 | 79,300 | 80,450 |
| 08/12/1997 | 80,400 | 81,300 | 80,300 | 80,950 |
| 08/13/1997 | 80,500 | 81,240 | 79,800 | 80,050 |
| 08/14/1997 | 80,200 | 80,200 | 77,480 | 78,900 |
| 08/15/1997 | 78,800 | 79,300 | 76,070 | 76,400 |
| 08/18/1997 | 75,000 | 76,500 | 74,500 | 75,550 |
| 08/19/1997 | 76,400 | 78,500 | 76,400 | 78,450 |
| 08/20/1997 | 79,200 | 79,200 | 77,000 | 77,250 |
| 08/21/1997 | 77,700 | 77,700 | 76,300 | 76,950 |
| 08/22/1997 | 76,900 | 77,200 | 75,700 | 76,700 |
| 08/25/1997 | 76,700 | 76,700 | 76,700 | 76,700 |
| 08/26/1997 | 76,500 | 77,400 | 76,200 | 76,650 |
| 08/27/1997 | 77,000 | 78,000 | 76,400 | 77,750 |
| 08/28/1997 | 77,700 | 78,200 | 76,200 | 76,450 |
| 08/29/1997 | 76,100 | 76,500 | 74,000 | 74,200 |
| 09/01/1997 | 74,100 | 75,800 | 74,080 | 75,800 |
| 09/02/1997 | 76,250 | 76,800 | 75,300 | 75,650 |
| 09/03/1997 | 75,840 | 76,700 | 75,800 | 76,450 |
| 09/04/1997 | 76,450 | 77,500 | 76,200 | 77,400 |
| 09/05/1997 | 77,300 | 77,700 | 77,000 | 77,400 |
| 09/08/1997 | 77,100 | 79,300 | 77,100 | 78,950 |
| 09/09/1997 | 78,700 | 79,200 | 77,400 | 77,600 |
| 09/10/1997 | 78,000 | 78,000 | 76,400 | 76,400 |
| 09/11/1997 | 75,350 | 75,700 | 74,300 | 75,450 |
| 09/12/1997 | 75,900 | 76,150 | 73,000 | 73,150 |
| 09/15/1997 | 73,500 | 73,500 | 72,600 | 73,050 |
| 09/16/1997 | 72,800 | 73,300 | 72,700 | 72,850 |
| 09/17/1997 | 72,100 | 74,500 | 72,000 | 73,550 |
| 09/18/1997 | 73,800 | 75,100 | 73,300 | 74,950 |
| 09/19/1997 | 75,200 | 75,300 | 74,200 | 74,600 |
| 09/22/1997 | 74,880 | 76,300 | 74,700 | 74,950 |
| 09/23/1997 | 75,200 | 75,250 | 74,200 | 75,000 |
| 09/24/1997 | 75,000 | 77,280 | 75,000 | 76,700 |
| 09/25/1997 | 76,500 | 76,800 | 75,500 | 75,700 |
| 09/26/1997 | 76,000 | 76,600 | 75,300 | 75,550 |
| 09/29/1997 | 75,400 | 75,400 | 72,900 | 73,600 |
| 09/30/1997 | 73,600 | 73,700 | 72,300 | 72,650 |
| 10/01/1997 | 73,000 | 73,000 | 71,400 | 72,700 |
| 10/02/1997 | 73,000 | 74,700 | 73,000 | 74,150 |
| 10/03/1997 | 74,500 | 75,200 | 73,000 | 73,750 |
| 10/06/1997 | 73,000 | 73,100 | 71,700 | 72,800 |
| 10/07/1997 | 73,100 | 74,200 | 72,900 | 73,950 |
| 10/08/1997 | 74,200 | 76,700 | 74,000 | 75,200 |
| 10/09/1997 | 75,910 | 75,910 | 74,100 | 74,350 |
| 10/10/1997 | 74,280 | 74,280 | 72,900 | 73,100 |
| 10/13/1997 | 72,800 | 73,300 | 72,400 | 72,900 |
| 10/14/1997 | 72,400 | 73,400 | 72,000 | 72,900 |
| 10/15/1997 | 73,200 | 73,200 | 71,700 | 72,850 |
| 10/16/1997 | 72,550 | 73,000 | 72,000 | 72,300 |
| 10/17/1997 | 72,100 | 72,100 | 70,700 | 71,600 |
| 10/20/1997 | 70,500 | 74,000 | 70,500 | 72,700 |
| 10/21/1997 | 73,050 | 75,380 | 73,050 | 74,000 |
| 10/22/1997 | 74,400 | 75,000 | 72,000 | 74,300 |
| 10/23/1997 | 74,430 | 74,430 | 72,000 | 73,800 |
| 10/24/1997 | 74,000 | 74,500 | 72,100 | 72,500 |
| 10/27/1997 | 70,200 | 71,700 | 69,800 | 69,800 |
| 10/28/1997 | 70,090 | 71,000 | 70,000 | 71,000 |
| 10/29/1997 | 76,000 | 76,000 | 71,000 | 72,900 |
| 10/30/1997 | 71,100 | 71,200 | 68,950 | 70,350 |
| 10/31/1997 | 70,500 | 71,000 | 67,000 | 71,000 |
| 11/03/1997 | 67,770 | 72,300 | 67,770 | 68,700 |
| 11/04/1997 | 69,500 | 73,500 | 69,200 | 73,400 |
| 11/05/1997 | 72,100 | 74,500 | 72,100 | 74,000 |
| 11/06/1997 | 74,000 | 75,700 | 73,700 | 75,000 |
| 11/07/1997 | 74,830 | 75,000 | 73,000 | 74,000 |
| 11/10/1997 | 73,600 | 73,900 | 73,000 | 73,000 |
| 11/11/1997 | 73,200 | 74,000 | 73,000 | 73,250 |
| 11/12/1997 | 73,000 | 73,300 | 71,500 | 72,250 |
| 11/13/1997 | 72,190 | 72,250 | 70,900 | 71,850 |
| 11/14/1997 | 71,550 | 74,100 | 71,550 | 73,500 |
| 11/17/1997 | 74,000 | 74,800 | 73,200 | 73,300 |
| 11/18/1997 | 73,400 | 73,400 | 72,300 | 72,800 |
| 11/19/1997 | 72,000 | 72,600 | 71,500 | 71,600 |
| 11/20/1997 | 71,750 | 74,200 | 71,750 | 73,700 |
| 11/21/1997 | 73,200 | 75,200 | 72,500 | 74,950 |
| 11/24/1997 | 74,000 | 74,200 | 72,300 | 73,000 |
| 11/25/1997 | 73,000 | 74,200 | 72,000 | 74,200 |
| 11/26/1997 | 73,600 | 74,500 | 73,500 | 73,900 |
| 11/27/1997 | 74,000 | 74,400 | 73,900 | 74,000 |
| 11/28/1997 | 74,100 | 74,500 | 74,000 | 74,000 |
| 12/01/1997 | 74,850 | 74,850 | 73,800 | 74,000 |
| 12/02/1997 | 74,020 | 74,500 | 73,110 | 74,500 |
| 12/03/1997 | 74,500 | 74,500 | 73,200 | 73,800 |
| 12/04/1997 | 74,000 | 74,100 | 73,250 | 74,000 |
| 12/05/1997 | 74,000 | 75,000 | 73,500 | 74,900 |
| 12/08/1997 | 75,000 | 75,400 | 73,600 | 73,600 |
| 12/09/1997 | 73,000 | 73,000 | 70,200 | 70,900 |
| 12/10/1997 | 70,500 | 70,500 | 69,000 | 69,500 |
| 12/11/1997 | 67,500 | 69,500 | 66,300 | 67,200 |
| 12/12/1997 | 68,000 | 68,700 | 67,000 | 68,300 |
| 12/15/1997 | 68,650 | 68,900 | 68,200 | 68,200 |
| 12/16/1997 | 68,600 | 68,650 | 67,500 | 68,450 |
| 12/17/1997 | 68,100 | 69,500 | 68,100 | 68,750 |
| 12/18/1997 | 69,200 | 69,500 | 68,800 | 69,400 |
| 12/19/1997 | 68,500 | 69,300 | 67,000 | 67,400 |
| 12/22/1997 | 67,200 | 68,000 | 66,600 | 67,500 |
| 12/23/1997 | 67,050 | 69,000 | 67,050 | 68,200 |
| 12/24/1997 | 68,180 | 69,200 | 67,500 | 67,900 |
| 12/25/1997 | 67,900 | 67,900 | 67,900 | 67,900 |
| 12/26/1997 | 67,900 | 67,900 | 67,900 | 67,900 |
| 12/29/1997 | 67,300 | 69,300 | 67,300 | 69,100 |
| 12/30/1997 | 68,600 | 69,500 | 68,430 | 69,500 |
| 12/31/1997 | 69,950 | 70,500 | 68,750 | 69,200 |