Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
NEXT plc logo
NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

NXT.L: NEXT plc Historical Data

2007 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,018.7036
CLOSE 2,016.834

Low

LOW 1,577

High

HIGH 2,504
DATEOPENHIGHLOWCLOSE
01/02/20071,8101,8421,8031,842
01/03/20071,8361,8731,8361,847
01/04/20071,8601,8991,8421,856
01/05/20071,8561,9521,8451,940
01/08/20071,9531,9841,9451,961
01/09/20071,9601,9681,9371,940
01/10/20071,9311,9601,9261,948
01/11/20071,9471,9611,9131,937
01/12/20071,9441,9631,9291,942
01/15/20071,9541,9701,9421,951
01/16/20071,9391,9491,9121,918
01/17/20071,9041,9191,8971,913
01/18/20071,9431,9501,9121,941
01/19/20071,9311,9441,9041,917
01/22/20071,9111,9311,9101,914
01/23/20071,9231,9271,9061,913
01/24/20071,9101,9471,9101,941
01/25/20071,9361,9611,9361,943
01/26/20071,9331,9791,9271,946
01/29/20071,9501,9641,9431,958
01/30/20071,9581,9671,9411,951
01/31/20071,9421,9591,9371,953
02/01/20071,9531,9911,9531,985
02/02/20071,9912,0491,9882,034
02/05/20072,0312,0482,0232,026
02/06/20072,0302,0632,0292,052
02/07/20072,0542,0542,0212,030
02/08/20072,0422,0422,0172,021
02/09/20072,0322,0342,0202,026
02/12/20072,0062,0302,0062,029
02/13/20072,0412,0502,0192,024
02/14/20072,0452,0502,0132,043
02/15/20072,0492,0652,0322,056
02/16/20072,0682,1042,0552,093
02/19/20072,1022,1212,0932,100
02/20/20072,1092,1092,0752,086
02/21/20072,1012,1042,0642,066
02/22/20072,0852,0992,0712,083
02/23/20072,0982,0982,0752,097
02/26/20072,1112,1212,0942,107
02/27/20072,0412,1032,0222,028
02/28/20072,0052,0661,9822,042
03/01/20072,0262,0762,0052,052
03/02/20072,0542,0792,0402,069
03/05/20072,0122,0381,9802,006
03/06/20072,0372,0371,9922,018
03/07/20072,0082,0351,9661,989
03/08/20071,9872,0051,9842,000
03/09/20071,9932,0871,9902,073
03/12/20072,0982,0982,0362,048
03/13/20072,0482,0612,0222,024
03/14/20071,9962,0961,9962,015
03/15/20072,0402,0502,0282,048
03/16/20072,0522,0702,0432,065
03/19/20072,0852,0952,0722,088
03/20/20072,0942,0972,0632,092
03/21/20072,0722,1092,0722,096
03/22/20072,1302,2412,1302,235
03/23/20072,2202,2452,2162,226
03/26/20072,2262,2732,2182,228
03/27/20072,2322,3202,2322,302
03/28/20072,2812,5042,2812,353
03/29/20072,3532,3652,2282,241
03/30/20072,2572,2662,2152,249
04/02/20072,2372,2922,2372,280
04/03/20072,3002,3032,2762,284
04/04/20072,2992,2992,2612,286
04/05/20072,2902,3142,2792,312
04/10/20072,3122,3382,3052,317
04/11/20072,3172,3272,2852,291
04/12/20072,2792,3142,2582,305
04/13/20072,3052,3052,2722,287
04/16/20072,2762,2882,2592,274
04/17/20072,2632,2632,2322,253
04/18/20072,2592,2602,2102,216
04/19/20072,1872,2072,1672,189
04/20/20072,2072,2482,2052,243
04/23/20072,2552,2772,2442,252
04/24/20072,2502,2622,2252,245
04/25/20072,2452,2882,2452,274
04/26/20072,2962,3152,2802,288
04/27/20072,2812,3242,2812,303
04/30/20072,3302,3702,3292,349
05/01/20072,3352,3412,3172,340
05/02/20072,3512,4112,3512,411
05/03/20072,4142,4312,3802,428
05/04/20072,4522,5002,4112,424
05/08/20072,4282,4282,3892,417
05/09/20072,4452,4452,4102,437
05/10/20072,4452,4682,4212,427
05/11/20072,4132,4132,3722,398
05/14/20072,3982,4092,3632,393
05/15/20072,3922,4312,3872,401
05/16/20072,4062,4282,2382,247
05/17/20072,2542,2782,2422,255
05/18/20072,2602,2902,2332,284
05/21/20072,3102,3282,2812,327
05/22/20072,3242,3412,2762,300
05/23/20072,2762,2762,2452,257
05/24/20072,2572,2572,2162,225
05/25/20072,2112,2322,2052,207
05/29/20072,2072,2192,1792,200
05/30/20072,1802,2222,1802,222
05/31/20072,2432,2432,1952,209
06/01/20072,2082,2572,2082,243
06/04/20072,2302,2482,2172,246
06/05/20072,2322,2332,1792,194
06/06/20072,1882,2042,1032,123
06/07/20072,1362,1502,0822,098
06/08/20072,0952,1082,0612,104
06/11/20072,1062,1312,0932,113
06/12/20072,1092,1342,0852,099
06/13/20072,0992,1452,0652,142
06/14/20072,1692,1882,1432,164
06/15/20072,1622,1932,1622,182
06/18/20072,1822,2052,1522,156
06/19/20072,1532,1602,1152,130
06/20/20072,1402,1482,0982,100
06/21/20072,0792,0962,0302,061
06/22/20072,0772,0772,0212,056
06/25/20072,0492,0582,0202,034
06/26/20072,0262,0602,0072,036
06/27/20072,0322,0321,9791,990
06/28/20072,0102,0281,9992,010
06/29/20072,0122,0121,9802,009
07/02/20071,9902,0031,9511,970
07/03/20071,9852,0201,9372,010
07/04/20072,0052,0201,9931,999
07/05/20072,0142,0231,9952,007
07/06/20071,9932,0251,9882,017
07/09/20072,0182,0271,9872,010
07/10/20072,0332,0531,9942,004
07/11/20071,9951,9951,9571,976
07/12/20071,9761,9961,9601,996
07/13/20072,0012,0111,9691,990
07/16/20071,9851,9871,9411,968
07/17/20071,9691,9701,9331,951
07/18/20071,9221,9441,8861,888
07/19/20071,8951,9341,8701,918
07/20/20071,9201,9461,8991,912
07/23/20071,9051,9281,9011,918
07/24/20071,9031,9261,8671,867
07/25/20071,8551,8741,8291,842
07/26/20071,8411,8421,7151,796
07/27/20071,7751,8321,7741,796
07/30/20071,7901,8611,7851,842
07/31/20071,8481,9081,8451,899
08/01/20071,8701,8791,8321,841
08/02/20071,8651,8851,8361,868
08/03/20071,8821,9111,8671,887
08/06/20071,8581,9091,8481,882
08/07/20071,9101,9191,8871,912
08/08/20071,9271,9471,9111,927
08/09/20071,9311,9421,8641,876
08/10/20071,8471,8771,8141,816
08/13/20071,9001,9211,8521,910
08/14/20071,8891,9501,8851,910
08/15/20071,8831,9041,8671,890
08/16/20071,8341,8491,7491,749
08/17/20071,7451,8481,7351,807
08/20/20071,8071,8581,8071,835
08/21/20071,8401,8531,7841,795
08/22/20071,7971,8701,7971,869
08/23/20071,8961,9061,8711,886
08/24/20071,8901,9031,8681,903
08/28/20071,9041,9161,8611,869
08/29/20071,8691,9161,8511,904
08/30/20071,9101,9361,8781,906
08/31/20071,9281,9651,8951,931
09/03/20071,9331,9761,9331,960
09/04/20071,9651,9831,9391,973
09/05/20071,9571,9711,9201,925
09/06/20071,9261,9491,8801,903
09/07/20071,8941,9291,8741,879
09/10/20071,8911,9041,8511,861
09/11/20071,8821,9501,8821,940
09/12/20071,9402,0091,9371,982
09/13/20071,9902,0081,9692,000
09/14/20071,9751,9931,8821,920
09/17/20071,9211,9211,8631,880
09/18/20071,8791,9131,8601,913
09/19/20071,9731,9941,9511,982
09/20/20071,9771,9921,9281,935
09/21/20071,9361,9851,9211,936
09/24/20071,9401,9841,9321,969
09/25/20071,9691,9801,9101,928
09/26/20071,9491,9671,9061,920
09/27/20071,9271,9831,9271,981
09/28/20071,9872,0101,9451,964
10/01/20071,9681,9991,9451,983
10/02/20071,9992,0961,9902,051
10/03/20072,0462,0942,0272,084
10/04/20072,1062,1442,0952,137
10/05/20072,1372,1562,1072,139
10/08/20072,1352,1622,1232,137
10/09/20072,1402,1842,1332,164
10/10/20072,1642,2002,1402,197
10/11/20072,1952,2142,1692,180
10/12/20072,1732,1732,1052,136
10/15/20072,1402,1722,0732,085
10/16/20072,0802,0802,0112,016
10/17/20072,0232,0662,0082,054
10/18/20072,0642,0752,0052,010
10/19/20072,0022,0251,9821,991
10/22/20071,9432,0071,9301,999
10/23/20072,0152,0822,0102,055
10/24/20072,0662,0972,0422,069
10/25/20072,0922,1432,0702,132
10/26/20072,1482,1482,0952,128
10/29/20072,1552,1602,1262,145
10/30/20072,1322,1442,1082,127
10/31/20072,1272,2102,1232,208
11/01/20072,2072,2072,1192,142
11/02/20072,1042,1312,0852,101
11/05/20072,0782,0972,0462,084
11/06/20072,1102,1152,0452,052
11/07/20072,0602,0681,8981,914
11/08/20071,9011,9671,8651,905
11/09/20071,9081,9261,8471,877
11/12/20071,8591,9041,8541,893
11/13/20071,8741,9591,8711,958
11/14/20071,9742,0111,9531,994
11/15/20072,0102,0111,9041,929
11/16/20071,9081,9201,8591,864
11/19/20071,8751,8931,7761,781
11/20/20071,7901,8561,7741,851
11/21/20071,8251,8271,7331,748
11/22/20071,7641,7641,6851,742
11/23/20071,7391,8231,7391,812
11/26/20071,8361,8571,7581,777
11/27/20071,7661,7831,6801,709
11/28/20071,7101,7441,6761,735
11/29/20071,7561,7941,6921,727
11/30/20071,7281,7971,7211,740
12/03/20071,7371,7991,7301,752
12/04/20071,7481,7561,6801,707
12/05/20071,7161,7921,7141,782
12/06/20071,7801,8231,7091,734
12/07/20071,7531,7841,7381,774
12/10/20071,7691,7971,7541,776
12/11/20071,8001,8261,7741,786
12/12/20071,7621,7871,7241,758
12/13/20071,7401,7541,6641,674
12/14/20071,6921,6981,6521,677
12/17/20071,6481,6571,5771,602
12/18/20071,5971,6481,5821,617
12/19/20071,6181,6421,6051,614
12/20/20071,6231,6351,6001,620
12/21/20071,6441,6531,6011,601
12/24/20071,6171,6301,5951,623
12/27/20071,6111,6331,6021,607
12/28/20071,6001,6181,5911,605
12/31/20071,6251,6251,6011,624