NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
NXT.L: NEXT plc Historical Data
2002 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 72,189.1471
CLOSE 72,488.069
Low
LOW 1,000
High
HIGH 99,970
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2002 | 89,500 | 89,500 | 89,500 | 89,500 |
| 01/02/2002 | 91,520 | 94,100 | 91,520 | 92,250 |
| 01/03/2002 | 92,900 | 92,900 | 91,550 | 91,900 |
| 01/04/2002 | 91,800 | 96,000 | 91,800 | 93,850 |
| 01/07/2002 | 94,100 | 95,800 | 92,550 | 93,500 |
| 01/08/2002 | 93,500 | 93,700 | 89,250 | 89,400 |
| 01/09/2002 | 89,900 | 91,440 | 88,800 | 89,400 |
| 01/10/2002 | 89,900 | 92,200 | 89,210 | 91,200 |
| 01/11/2002 | 91,900 | 92,740 | 90,700 | 92,650 |
| 01/14/2002 | 92,050 | 93,400 | 89,500 | 91,000 |
| 01/15/2002 | 92,430 | 92,430 | 90,000 | 92,200 |
| 01/16/2002 | 92,200 | 92,950 | 90,500 | 90,500 |
| 01/17/2002 | 90,500 | 94,000 | 90,000 | 93,200 |
| 01/18/2002 | 93,120 | 95,400 | 91,200 | 94,900 |
| 01/21/2002 | 94,000 | 96,000 | 94,000 | 95,600 |
| 01/22/2002 | 95,200 | 97,700 | 95,000 | 96,700 |
| 01/23/2002 | 96,750 | 96,750 | 95,000 | 96,050 |
| 01/24/2002 | 96,000 | 97,000 | 94,650 | 95,600 |
| 01/25/2002 | 93,100 | 95,800 | 93,100 | 95,200 |
| 01/28/2002 | 95,100 | 95,100 | 93,190 | 93,850 |
| 01/29/2002 | 93,600 | 94,500 | 92,200 | 92,200 |
| 01/30/2002 | 92,200 | 95,000 | 92,050 | 93,250 |
| 01/31/2002 | 92,920 | 94,400 | 92,920 | 94,400 |
| 02/01/2002 | 95,000 | 95,000 | 93,500 | 94,000 |
| 02/04/2002 | 94,160 | 94,700 | 93,100 | 93,850 |
| 02/05/2002 | 93,680 | 94,250 | 91,000 | 92,900 |
| 02/06/2002 | 93,360 | 93,450 | 91,450 | 92,050 |
| 02/07/2002 | 91,900 | 92,900 | 91,350 | 92,900 |
| 02/08/2002 | 91,900 | 92,925 | 91,400 | 91,750 |
| 02/11/2002 | 91,600 | 92,500 | 91,420 | 91,800 |
| 02/12/2002 | 90,000 | 95,150 | 90,000 | 92,300 |
| 02/13/2002 | 93,360 | 93,360 | 91,400 | 91,900 |
| 02/14/2002 | 94,050 | 94,800 | 91,500 | 94,300 |
| 02/15/2002 | 94,300 | 94,500 | 92,950 | 93,000 |
| 02/18/2002 | 94,350 | 94,550 | 92,300 | 92,300 |
| 02/19/2002 | 92,200 | 94,000 | 92,200 | 93,500 |
| 02/20/2002 | 93,190 | 94,200 | 92,100 | 92,650 |
| 02/21/2002 | 93,060 | 93,700 | 91,910 | 93,150 |
| 02/22/2002 | 93,800 | 94,350 | 92,150 | 93,000 |
| 02/25/2002 | 92,640 | 93,400 | 91,900 | 92,600 |
| 02/26/2002 | 92,850 | 93,450 | 91,950 | 92,450 |
| 02/27/2002 | 93,180 | 95,000 | 92,875 | 95,000 |
| 02/28/2002 | 93,650 | 96,000 | 93,650 | 95,150 |
| 03/01/2002 | 93,050 | 98,650 | 93,050 | 98,000 |
| 03/04/2002 | 97,430 | 99,970 | 96,630 | 98,300 |
| 03/05/2002 | 98,350 | 98,625 | 97,500 | 98,000 |
| 03/06/2002 | 98,070 | 98,300 | 96,550 | 97,400 |
| 03/07/2002 | 96,150 | 97,600 | 94,900 | 97,250 |
| 03/08/2002 | 96,350 | 97,500 | 95,350 | 96,350 |
| 03/11/2002 | 96,070 | 96,500 | 95,100 | 95,800 |
| 03/12/2002 | 95,800 | 97,000 | 95,800 | 96,500 |
| 03/13/2002 | 96,530 | 97,000 | 96,100 | 96,650 |
| 03/14/2002 | 96,600 | 97,450 | 96,000 | 96,800 |
| 03/15/2002 | 97,080 | 98,500 | 96,500 | 97,450 |
| 03/18/2002 | 96,500 | 99,200 | 96,500 | 98,700 |
| 03/19/2002 | 98,990 | 99,950 | 97,900 | 99,500 |
| 03/20/2002 | 98,910 | 98,910 | 98,050 | 98,700 |
| 03/21/2002 | 1,005 | 1,073 | 1,001 | 1,056 |
| 03/22/2002 | 1,060.5 | 1,062 | 1,045 | 1,061 |
| 03/25/2002 | 1,059.5 | 1,072.57 | 1,041 | 1,067 |
| 03/26/2002 | 1,067 | 1,098.25 | 1,055.5 | 1,089 |
| 03/27/2002 | 1,060 | 1,093 | 1,060 | 1,078 |
| 03/28/2002 | 1,079 | 1,095 | 1,069 | 1,087 |
| 03/29/2002 | 1,085 | 1,085 | 1,085 | 1,085 |
| 04/01/2002 | 1,085 | 1,085 | 1,085 | 1,085 |
| 04/02/2002 | 1,085.4 | 1,093 | 1,060 | 1,085 |
| 04/03/2002 | 1,080.2 | 1,095 | 1,060.5 | 1,069 |
| 04/04/2002 | 1,075 | 1,088 | 1,060.5 | 1,084 |
| 04/05/2002 | 1,083.7 | 1,084 | 1,067.1 | 1,076.5 |
| 04/08/2002 | 1,080 | 1,080 | 1,038 | 1,069 |
| 04/09/2002 | 1,072 | 1,072 | 1,056 | 1,065 |
| 04/10/2002 | 1,067.4 | 1,092.16 | 1,067 | 1,090.5 |
| 04/11/2002 | 1,074 | 1,094.5 | 1,074 | 1,087 |
| 04/12/2002 | 1,087 | 1,091.57 | 1,064 | 1,071.5 |
| 04/15/2002 | 1,071.5 | 1,095 | 1,060 | 1,083.5 |
| 04/16/2002 | 1,090 | 1,090 | 1,065 | 1,073.5 |
| 04/17/2002 | 1,090 | 1,090 | 1,047.5 | 1,055 |
| 04/18/2002 | 1,057 | 1,062 | 1,032 | 1,055 |
| 04/19/2002 | 1,044.2 | 1,065.5 | 1,044.18 | 1,064.5 |
| 04/22/2002 | 1,068.6 | 1,070 | 1,061 | 1,064.5 |
| 04/23/2002 | 1,066.3 | 1,093 | 1,055 | 1,060.5 |
| 04/24/2002 | 1,069 | 1,069 | 1,042 | 1,055 |
| 04/25/2002 | 1,033 | 1,065 | 1,033 | 1,038.5 |
| 04/26/2002 | 1,040 | 1,054.5 | 1,025 | 1,038 |
| 04/29/2002 | 1,045.5 | 1,050 | 1,025 | 1,041 |
| 04/30/2002 | 1,063.5 | 1,063.5 | 1,028.5 | 1,040.5 |
| 05/01/2002 | 1,033.5 | 1,054 | 1,030.5 | 1,036 |
| 05/02/2002 | 1,035 | 1,069.5 | 1,030 | 1,051.5 |
| 05/03/2002 | 1,036 | 1,064.25 | 1,036 | 1,044.5 |
| 05/06/2002 | 1,048 | 1,048 | 1,048 | 1,048 |
| 05/07/2002 | 1,067.5 | 1,067.5 | 1,030.5 | 1,035 |
| 05/08/2002 | 1,052.1 | 1,052.1 | 1,030 | 1,044 |
| 05/09/2002 | 1,040.5 | 1,070 | 1,035 | 1,054.5 |
| 05/10/2002 | 1,050.6 | 1,073.5 | 1,050.6 | 1,057 |
| 05/13/2002 | 1,058 | 1,091.81 | 1,058 | 1,084 |
| 05/14/2002 | 1,079 | 1,101.98 | 1,070 | 1,096.5 |
| 05/15/2002 | 1,098 | 1,111.5 | 1,079.75 | 1,101.5 |
| 05/16/2002 | 1,109.5 | 1,109.5 | 1,033 | 1,050 |
| 05/17/2002 | 1,052 | 1,053.25 | 1,009 | 1,029.5 |
| 05/20/2002 | 1,035.2 | 1,059.5 | 1,033.5 | 1,044 |
| 05/21/2002 | 1,044.2 | 1,045 | 1,027.5 | 1,030 |
| 05/22/2002 | 1,027.3 | 1,032 | 1,010 | 1,014.5 |
| 05/23/2002 | 1,022.5 | 99,950 | 1,000 | 1,000 |
| 05/24/2002 | 1,010 | 1,022 | 1,001.5 | 1,010 |
| 05/27/2002 | 1,010.2 | 1,038 | 1,010 | 1,021 |
| 05/28/2002 | 1,018 | 1,030 | 1,000 | 1,009.5 |
| 05/29/2002 | 99,900 | 99,900 | 98,700 | 99,600 |
| 05/30/2002 | 1,016 | 98,000 | 1,016 | 98,000 |
| 05/31/2002 | 98,020 | 99,900 | 97,000 | 99,900 |
| 06/03/2002 | 99,900 | 99,900 | 99,900 | 99,900 |
| 06/04/2002 | 99,900 | 99,900 | 99,900 | 99,900 |
| 06/05/2002 | 99,220 | 99,220 | 97,300 | 97,300 |
| 06/06/2002 | 98,560 | 99,500 | 98,000 | 98,650 |
| 06/07/2002 | 98,910 | 99,000 | 98,000 | 98,650 |
| 06/10/2002 | 98,440 | 99,900 | 98,200 | 98,500 |
| 06/11/2002 | 98,550 | 99,500 | 97,050 | 98,800 |
| 06/12/2002 | 97,200 | 99,500 | 97,150 | 98,650 |
| 06/13/2002 | 98,600 | 99,500 | 98,000 | 98,000 |
| 06/14/2002 | 98,000 | 98,700 | 91,000 | 94,000 |
| 06/17/2002 | 93,150 | 95,800 | 93,150 | 94,750 |
| 06/18/2002 | 94,770 | 95,000 | 93,200 | 94,300 |
| 06/19/2002 | 94,040 | 94,280 | 92,000 | 93,000 |
| 06/20/2002 | 92,450 | 93,020 | 88,650 | 89,850 |
| 06/21/2002 | 90,020 | 90,300 | 87,000 | 89,600 |
| 06/24/2002 | 89,600 | 90,000 | 88,950 | 89,200 |
| 06/25/2002 | 89,620 | 90,425 | 87,050 | 90,000 |
| 06/26/2002 | 87,250 | 90,150 | 85,700 | 89,500 |
| 06/27/2002 | 88,300 | 93,500 | 88,300 | 91,050 |
| 06/28/2002 | 91,410 | 94,300 | 91,410 | 92,950 |
| 07/01/2002 | 93,200 | 95,600 | 92,800 | 94,600 |
| 07/02/2002 | 93,850 | 95,350 | 92,950 | 93,350 |
| 07/03/2002 | 93,220 | 94,500 | 91,800 | 92,000 |
| 07/04/2002 | 92,340 | 95,000 | 91,200 | 92,900 |
| 07/05/2002 | 92,880 | 96,400 | 92,880 | 95,500 |
| 07/08/2002 | 95,520 | 96,700 | 93,300 | 94,300 |
| 07/09/2002 | 94,240 | 95,400 | 91,300 | 92,050 |
| 07/10/2002 | 92,770 | 93,500 | 91,000 | 91,000 |
| 07/11/2002 | 90,500 | 90,500 | 85,100 | 87,450 |
| 07/12/2002 | 86,100 | 88,550 | 84,800 | 87,250 |
| 07/15/2002 | 88,050 | 88,500 | 82,200 | 85,550 |
| 07/16/2002 | 85,110 | 86,300 | 80,700 | 83,500 |
| 07/17/2002 | 83,050 | 87,850 | 79,750 | 87,250 |
| 07/18/2002 | 86,450 | 91,450 | 86,450 | 90,400 |
| 07/19/2002 | 90,400 | 90,600 | 89,500 | 90,150 |
| 07/22/2002 | 88,000 | 88,350 | 84,400 | 84,400 |
| 07/23/2002 | 85,750 | 86,000 | 82,000 | 82,000 |
| 07/24/2002 | 84,000 | 84,000 | 78,100 | 80,600 |
| 07/25/2002 | 82,900 | 86,000 | 81,550 | 84,700 |
| 07/26/2002 | 84,700 | 84,700 | 82,000 | 83,600 |
| 07/29/2002 | 83,530 | 85,000 | 82,600 | 84,650 |
| 07/30/2002 | 84,050 | 88,200 | 83,900 | 87,500 |
| 07/31/2002 | 87,500 | 87,600 | 83,450 | 86,350 |
| 08/01/2002 | 88,100 | 88,350 | 83,000 | 83,000 |
| 08/02/2002 | 84,350 | 85,350 | 81,800 | 83,500 |
| 08/05/2002 | 85,150 | 85,150 | 80,000 | 82,350 |
| 08/06/2002 | 82,500 | 85,000 | 80,550 | 84,500 |
| 08/07/2002 | 84,480 | 85,000 | 81,800 | 84,400 |
| 08/08/2002 | 83,720 | 87,050 | 82,150 | 84,700 |
| 08/09/2002 | 86,500 | 87,700 | 84,500 | 87,700 |
| 08/12/2002 | 86,710 | 87,720 | 84,760 | 85,750 |
| 08/13/2002 | 86,000 | 87,950 | 83,550 | 87,800 |
| 08/14/2002 | 87,500 | 88,900 | 85,900 | 87,700 |
| 08/15/2002 | 87,500 | 92,700 | 87,500 | 92,400 |
| 08/16/2002 | 92,450 | 93,500 | 91,200 | 92,700 |
| 08/19/2002 | 92,850 | 93,800 | 90,000 | 92,800 |
| 08/20/2002 | 93,150 | 93,150 | 90,050 | 90,400 |
| 08/21/2002 | 91,450 | 91,700 | 89,000 | 89,500 |
| 08/22/2002 | 89,950 | 90,800 | 88,600 | 89,500 |
| 08/23/2002 | 89,950 | 91,250 | 88,250 | 89,100 |
| 08/26/2002 | 89,100 | 89,100 | 89,100 | 89,100 |
| 08/27/2002 | 87,300 | 89,300 | 86,500 | 88,400 |
| 08/28/2002 | 88,550 | 88,550 | 85,600 | 85,650 |
| 08/29/2002 | 85,100 | 86,300 | 82,900 | 83,450 |
| 08/30/2002 | 84,900 | 85,650 | 83,150 | 84,300 |
| 09/02/2002 | 84,300 | 85,500 | 83,350 | 83,850 |
| 09/03/2002 | 83,000 | 85,600 | 83,000 | 84,600 |
| 09/04/2002 | 84,460 | 85,600 | 84,100 | 85,000 |
| 09/05/2002 | 84,150 | 85,900 | 83,000 | 83,400 |
| 09/06/2002 | 85,050 | 86,000 | 82,000 | 85,500 |
| 09/09/2002 | 86,960 | 88,500 | 84,900 | 87,200 |
| 09/10/2002 | 89,200 | 90,250 | 87,200 | 89,850 |
| 09/11/2002 | 89,900 | 89,900 | 88,400 | 89,300 |
| 09/12/2002 | 89,900 | 92,350 | 87,700 | 92,000 |
| 09/13/2002 | 90,260 | 93,460 | 90,260 | 92,500 |
| 09/16/2002 | 92,500 | 95,000 | 90,800 | 95,000 |
| 09/17/2002 | 94,710 | 96,000 | 94,050 | 94,550 |
| 09/18/2002 | 94,530 | 94,530 | 91,620 | 92,150 |
| 09/19/2002 | 92,700 | 94,140 | 89,550 | 90,700 |
| 09/20/2002 | 88,150 | 96,600 | 86,000 | 88,650 |
| 09/23/2002 | 90,250 | 91,000 | 88,550 | 88,550 |
| 09/24/2002 | 88,500 | 88,750 | 85,550 | 87,400 |
| 09/25/2002 | 88,800 | 88,800 | 85,500 | 87,100 |
| 09/26/2002 | 86,750 | 88,200 | 85,700 | 88,200 |
| 09/27/2002 | 88,050 | 94,000 | 87,200 | 94,000 |
| 09/30/2002 | 94,000 | 94,000 | 90,500 | 92,900 |
| 10/01/2002 | 91,890 | 94,000 | 91,550 | 92,850 |
| 10/02/2002 | 92,460 | 93,650 | 87,500 | 88,000 |
| 10/03/2002 | 88,000 | 89,500 | 77,500 | 78,450 |
| 10/04/2002 | 80,000 | 80,000 | 76,200 | 79,000 |
| 10/07/2002 | 78,850 | 82,000 | 78,850 | 80,700 |
| 10/08/2002 | 81,000 | 83,250 | 81,000 | 82,050 |
| 10/09/2002 | 82,100 | 83,650 | 80,100 | 81,000 |
| 10/10/2002 | 79,200 | 82,000 | 79,050 | 80,800 |
| 10/11/2002 | 80,550 | 85,400 | 80,550 | 85,400 |
| 10/14/2002 | 82,780 | 86,000 | 82,000 | 82,400 |
| 10/15/2002 | 83,490 | 86,000 | 83,000 | 85,700 |
| 10/16/2002 | 84,660 | 89,600 | 84,500 | 87,800 |
| 10/17/2002 | 87,800 | 91,400 | 87,800 | 89,100 |
| 10/18/2002 | 89,100 | 91,100 | 88,050 | 90,650 |
| 10/21/2002 | 90,650 | 92,000 | 89,400 | 90,000 |
| 10/22/2002 | 90,730 | 92,500 | 89,790 | 91,200 |
| 10/23/2002 | 91,200 | 91,700 | 88,200 | 88,500 |
| 10/24/2002 | 91,120 | 91,600 | 88,250 | 90,900 |
| 10/25/2002 | 92,700 | 92,700 | 90,300 | 90,950 |
| 10/28/2002 | 91,000 | 93,550 | 90,000 | 93,500 |
| 10/29/2002 | 92,950 | 93,000 | 87,900 | 89,500 |
| 10/30/2002 | 90,050 | 90,650 | 88,400 | 89,700 |
| 10/31/2002 | 90,080 | 92,150 | 87,900 | 89,000 |
| 11/01/2002 | 89,320 | 89,730 | 85,400 | 86,700 |
| 11/04/2002 | 87,700 | 92,250 | 87,700 | 91,800 |
| 11/05/2002 | 88,000 | 91,800 | 88,000 | 90,600 |
| 11/06/2002 | 89,970 | 90,600 | 87,850 | 89,400 |
| 11/07/2002 | 89,400 | 90,960 | 89,400 | 89,900 |
| 11/08/2002 | 90,700 | 90,900 | 89,500 | 89,800 |
| 11/11/2002 | 90,500 | 90,500 | 86,650 | 87,200 |
| 11/12/2002 | 89,800 | 90,400 | 87,800 | 89,450 |
| 11/13/2002 | 89,220 | 89,950 | 86,200 | 89,000 |
| 11/14/2002 | 88,740 | 90,800 | 88,370 | 89,800 |
| 11/15/2002 | 90,300 | 90,300 | 85,000 | 85,900 |
| 11/18/2002 | 86,850 | 87,150 | 84,550 | 85,000 |
| 11/19/2002 | 84,550 | 85,000 | 80,700 | 81,000 |
| 11/20/2002 | 81,900 | 83,050 | 79,850 | 81,300 |
| 11/21/2002 | 82,200 | 83,500 | 81,800 | 82,400 |
| 11/22/2002 | 81,670 | 84,450 | 81,670 | 83,050 |
| 11/25/2002 | 82,760 | 84,700 | 82,400 | 83,800 |
| 11/26/2002 | 84,000 | 84,500 | 81,025 | 81,600 |
| 11/27/2002 | 81,680 | 84,500 | 80,900 | 83,400 |
| 11/28/2002 | 82,680 | 84,800 | 82,410 | 83,700 |
| 11/29/2002 | 84,800 | 84,800 | 82,500 | 84,000 |
| 12/02/2002 | 84,000 | 84,630 | 81,175 | 82,550 |
| 12/03/2002 | 82,180 | 82,675 | 81,125 | 81,700 |
| 12/04/2002 | 81,480 | 82,575 | 81,100 | 81,700 |
| 12/05/2002 | 81,370 | 81,370 | 78,000 | 80,000 |
| 12/06/2002 | 80,620 | 80,620 | 78,350 | 79,750 |
| 12/09/2002 | 79,750 | 80,925 | 77,600 | 77,600 |
| 12/10/2002 | 77,800 | 78,775 | 77,525 | 77,700 |
| 12/11/2002 | 78,330 | 80,500 | 77,500 | 79,750 |
| 12/12/2002 | 79,200 | 81,030 | 78,580 | 79,625 |
| 12/13/2002 | 80,220 | 80,750 | 77,000 | 78,000 |
| 12/16/2002 | 77,200 | 78,600 | 77,000 | 77,700 |
| 12/17/2002 | 76,700 | 78,000 | 74,225 | 74,500 |
| 12/18/2002 | 73,800 | 75,200 | 70,750 | 72,000 |
| 12/19/2002 | 72,000 | 73,775 | 70,525 | 72,900 |
| 12/20/2002 | 73,500 | 73,500 | 72,025 | 73,125 |
| 12/23/2002 | 74,000 | 74,575 | 72,000 | 74,225 |
| 12/24/2002 | 74,030 | 74,300 | 72,825 | 73,475 |
| 12/25/2002 | 73,475 | 73,475 | 73,475 | 73,475 |
| 12/26/2002 | 73,475 | 73,475 | 73,475 | 73,475 |
| 12/27/2002 | 73,000 | 73,290 | 71,100 | 71,700 |
| 12/30/2002 | 70,650 | 73,100 | 70,650 | 72,550 |
| 12/31/2002 | 73,000 | 73,650 | 71,775 | 73,650 |