NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
NXT.L: NEXT plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 87,278.1594
CLOSE 88,098.9521
Low
LOW 1,000
High
HIGH 99,900
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2001 | 80,500 | 80,500 | 80,500 | 80,500 |
| 01/02/2001 | 79,200 | 81,000 | 78,000 | 78,700 |
| 01/03/2001 | 78,930 | 79,000 | 77,400 | 78,950 |
| 01/04/2001 | 78,750 | 78,940 | 77,380 | 78,550 |
| 01/05/2001 | 78,650 | 80,040 | 78,000 | 79,900 |
| 01/08/2001 | 78,550 | 82,500 | 78,550 | 82,000 |
| 01/09/2001 | 81,500 | 82,500 | 79,350 | 80,500 |
| 01/10/2001 | 80,330 | 81,000 | 78,700 | 79,650 |
| 01/11/2001 | 78,450 | 78,450 | 75,650 | 78,100 |
| 01/12/2001 | 77,800 | 77,800 | 75,650 | 77,000 |
| 01/15/2001 | 75,300 | 78,850 | 75,300 | 78,000 |
| 01/16/2001 | 78,250 | 78,250 | 75,480 | 75,500 |
| 01/17/2001 | 75,700 | 76,450 | 74,500 | 76,200 |
| 01/18/2001 | 75,700 | 76,200 | 74,900 | 75,150 |
| 01/19/2001 | 75,380 | 76,500 | 75,200 | 76,400 |
| 01/22/2001 | 75,400 | 76,750 | 75,280 | 75,280 |
| 01/23/2001 | 75,250 | 76,850 | 75,000 | 75,200 |
| 01/24/2001 | 77,500 | 78,550 | 75,000 | 75,350 |
| 01/25/2001 | 75,350 | 76,050 | 75,200 | 76,000 |
| 01/26/2001 | 76,500 | 77,380 | 75,200 | 76,400 |
| 01/29/2001 | 75,800 | 77,000 | 75,750 | 77,000 |
| 01/30/2001 | 77,750 | 78,750 | 76,800 | 77,800 |
| 01/31/2001 | 77,480 | 79,000 | 77,480 | 77,800 |
| 02/01/2001 | 78,050 | 79,000 | 78,050 | 78,600 |
| 02/02/2001 | 78,400 | 79,230 | 77,050 | 78,300 |
| 02/05/2001 | 77,900 | 78,400 | 77,680 | 78,300 |
| 02/06/2001 | 78,000 | 78,880 | 77,800 | 78,200 |
| 02/07/2001 | 78,500 | 79,300 | 78,000 | 78,400 |
| 02/08/2001 | 77,500 | 81,250 | 77,500 | 80,950 |
| 02/09/2001 | 80,500 | 81,000 | 78,600 | 79,000 |
| 02/12/2001 | 78,150 | 80,250 | 78,000 | 79,500 |
| 02/13/2001 | 79,200 | 80,000 | 79,050 | 79,500 |
| 02/14/2001 | 78,600 | 79,000 | 77,550 | 78,700 |
| 02/15/2001 | 79,250 | 79,250 | 77,800 | 79,000 |
| 02/16/2001 | 78,400 | 79,500 | 78,400 | 79,500 |
| 02/19/2001 | 79,230 | 79,850 | 79,000 | 79,800 |
| 02/20/2001 | 79,700 | 79,700 | 78,500 | 78,500 |
| 02/21/2001 | 79,250 | 81,850 | 79,100 | 80,000 |
| 02/22/2001 | 79,940 | 84,100 | 79,250 | 81,400 |
| 02/23/2001 | 81,400 | 82,200 | 80,500 | 82,100 |
| 02/26/2001 | 82,010 | 83,600 | 81,000 | 83,200 |
| 02/27/2001 | 83,200 | 83,300 | 81,700 | 83,300 |
| 02/28/2001 | 82,750 | 84,500 | 82,600 | 84,500 |
| 03/01/2001 | 83,400 | 83,800 | 81,800 | 82,700 |
| 03/02/2001 | 82,500 | 83,500 | 82,500 | 83,200 |
| 03/05/2001 | 82,500 | 83,500 | 82,500 | 83,050 |
| 03/06/2001 | 83,030 | 83,950 | 82,500 | 83,400 |
| 03/07/2001 | 83,300 | 85,000 | 83,200 | 83,550 |
| 03/08/2001 | 83,860 | 85,800 | 83,700 | 85,500 |
| 03/09/2001 | 85,150 | 88,300 | 84,800 | 86,800 |
| 03/12/2001 | 86,000 | 87,450 | 84,750 | 85,150 |
| 03/13/2001 | 85,800 | 85,800 | 84,300 | 84,500 |
| 03/14/2001 | 84,200 | 84,380 | 81,000 | 83,100 |
| 03/15/2001 | 82,600 | 84,800 | 82,600 | 84,000 |
| 03/16/2001 | 84,000 | 84,400 | 83,000 | 83,500 |
| 03/19/2001 | 83,900 | 84,900 | 82,900 | 84,100 |
| 03/20/2001 | 84,200 | 85,380 | 83,950 | 85,100 |
| 03/21/2001 | 84,600 | 85,230 | 82,500 | 83,300 |
| 03/22/2001 | 85,200 | 92,200 | 85,200 | 92,050 |
| 03/23/2001 | 90,700 | 91,700 | 88,500 | 90,050 |
| 03/26/2001 | 90,050 | 90,500 | 87,750 | 88,200 |
| 03/27/2001 | 90,300 | 90,500 | 87,700 | 90,500 |
| 03/28/2001 | 89,300 | 91,800 | 89,150 | 90,500 |
| 03/29/2001 | 90,500 | 90,500 | 88,200 | 88,200 |
| 03/30/2001 | 89,000 | 89,580 | 87,900 | 88,600 |
| 04/02/2001 | 88,600 | 89,900 | 88,530 | 89,900 |
| 04/03/2001 | 89,060 | 90,350 | 88,500 | 90,000 |
| 04/04/2001 | 90,100 | 90,100 | 88,200 | 89,300 |
| 04/05/2001 | 89,500 | 90,700 | 88,350 | 89,500 |
| 04/06/2001 | 89,400 | 93,000 | 89,200 | 91,600 |
| 04/09/2001 | 91,190 | 92,150 | 90,200 | 91,650 |
| 04/10/2001 | 91,250 | 93,750 | 90,700 | 92,100 |
| 04/11/2001 | 91,600 | 93,400 | 90,950 | 91,600 |
| 04/12/2001 | 91,400 | 92,000 | 90,250 | 91,450 |
| 04/13/2001 | 91,750 | 91,750 | 91,750 | 91,750 |
| 04/16/2001 | 91,750 | 91,750 | 91,750 | 91,750 |
| 04/17/2001 | 90,150 | 92,000 | 89,900 | 92,000 |
| 04/18/2001 | 91,300 | 91,500 | 87,900 | 87,900 |
| 04/19/2001 | 89,700 | 89,900 | 88,350 | 88,700 |
| 04/20/2001 | 88,500 | 89,500 | 85,400 | 88,100 |
| 04/23/2001 | 89,250 | 89,950 | 88,400 | 88,900 |
| 04/24/2001 | 86,960 | 89,950 | 86,960 | 89,400 |
| 04/25/2001 | 89,300 | 91,100 | 88,900 | 91,100 |
| 04/26/2001 | 90,500 | 90,800 | 90,000 | 90,800 |
| 04/27/2001 | 90,300 | 91,800 | 90,250 | 90,900 |
| 04/30/2001 | 91,250 | 92,000 | 90,200 | 91,100 |
| 05/01/2001 | 91,050 | 91,750 | 90,500 | 91,200 |
| 05/02/2001 | 91,080 | 91,300 | 90,000 | 91,300 |
| 05/03/2001 | 91,100 | 92,150 | 90,800 | 91,150 |
| 05/04/2001 | 91,200 | 94,000 | 91,200 | 93,000 |
| 05/07/2001 | 93,000 | 93,000 | 93,000 | 93,000 |
| 05/08/2001 | 91,450 | 97,200 | 91,450 | 95,300 |
| 05/09/2001 | 95,230 | 98,500 | 94,440 | 96,000 |
| 05/10/2001 | 96,230 | 98,200 | 95,550 | 96,700 |
| 05/11/2001 | 97,500 | 97,500 | 96,150 | 96,300 |
| 05/14/2001 | 97,020 | 97,020 | 94,380 | 95,950 |
| 05/15/2001 | 95,750 | 98,550 | 95,200 | 97,500 |
| 05/16/2001 | 97,750 | 99,900 | 93,300 | 97,000 |
| 05/17/2001 | 97,100 | 99,800 | 95,630 | 99,800 |
| 05/18/2001 | 99,800 | 99,800 | 97,830 | 98,900 |
| 05/21/2001 | 98,700 | 99,850 | 98,700 | 99,850 |
| 05/22/2001 | 1,000 | 99,200 | 1,000 | 1,000 |
| 05/23/2001 | 99,800 | 99,850 | 99,500 | 99,850 |
| 05/24/2001 | 1,005.4 | 99,800 | 1,005.4 | 99,800 |
| 05/25/2001 | 1,001 | 99,000 | 1,001 | 99,000 |
| 05/28/2001 | 99,000 | 99,000 | 99,000 | 99,000 |
| 05/29/2001 | 97,000 | 99,000 | 97,000 | 98,350 |
| 05/30/2001 | 97,000 | 97,000 | 94,750 | 95,500 |
| 05/31/2001 | 95,200 | 97,550 | 94,400 | 97,550 |
| 06/01/2001 | 95,500 | 98,200 | 95,500 | 96,750 |
| 06/04/2001 | 97,400 | 97,400 | 96,000 | 96,700 |
| 06/05/2001 | 96,650 | 98,630 | 96,200 | 98,500 |
| 06/06/2001 | 98,600 | 98,700 | 97,200 | 97,500 |
| 06/07/2001 | 97,880 | 98,500 | 97,200 | 98,500 |
| 06/08/2001 | 97,850 | 99,400 | 97,750 | 98,800 |
| 06/11/2001 | 98,800 | 99,800 | 98,200 | 99,500 |
| 06/12/2001 | 99,260 | 99,260 | 1,012.5 | 1,012.5 |
| 06/13/2001 | 1,011 | 98,200 | 1,011 | 98,200 |
| 06/14/2001 | 98,100 | 98,100 | 94,500 | 95,000 |
| 06/15/2001 | 94,600 | 97,300 | 92,300 | 97,300 |
| 06/18/2001 | 97,300 | 97,300 | 92,400 | 92,700 |
| 06/19/2001 | 94,130 | 94,130 | 91,700 | 92,050 |
| 06/20/2001 | 91,950 | 93,800 | 91,700 | 92,800 |
| 06/21/2001 | 92,550 | 96,700 | 91,800 | 94,500 |
| 06/22/2001 | 94,850 | 96,380 | 94,200 | 95,000 |
| 06/25/2001 | 98,100 | 98,100 | 92,150 | 94,000 |
| 06/26/2001 | 93,450 | 94,500 | 92,150 | 92,800 |
| 06/27/2001 | 92,500 | 94,150 | 92,500 | 93,700 |
| 06/28/2001 | 93,850 | 93,960 | 93,200 | 93,500 |
| 06/29/2001 | 92,900 | 93,600 | 92,500 | 93,000 |
| 07/02/2001 | 93,000 | 93,200 | 92,000 | 92,800 |
| 07/03/2001 | 93,000 | 93,000 | 91,900 | 92,000 |
| 07/04/2001 | 92,500 | 92,900 | 91,800 | 92,550 |
| 07/05/2001 | 93,200 | 93,800 | 92,000 | 92,900 |
| 07/06/2001 | 93,000 | 94,550 | 92,870 | 94,550 |
| 07/09/2001 | 93,300 | 94,380 | 93,300 | 93,500 |
| 07/10/2001 | 93,550 | 94,200 | 93,000 | 93,800 |
| 07/11/2001 | 93,800 | 95,630 | 93,400 | 95,000 |
| 07/12/2001 | 95,300 | 96,000 | 94,770 | 95,200 |
| 07/13/2001 | 95,000 | 95,930 | 94,900 | 95,000 |
| 07/16/2001 | 95,500 | 95,700 | 94,700 | 95,100 |
| 07/17/2001 | 94,550 | 95,850 | 94,500 | 95,300 |
| 07/18/2001 | 95,200 | 98,000 | 95,040 | 97,000 |
| 07/19/2001 | 97,000 | 97,000 | 95,700 | 96,000 |
| 07/20/2001 | 96,200 | 96,230 | 95,100 | 95,550 |
| 07/23/2001 | 96,000 | 96,000 | 94,700 | 95,450 |
| 07/24/2001 | 95,100 | 96,000 | 93,700 | 93,850 |
| 07/25/2001 | 95,000 | 95,000 | 91,400 | 92,000 |
| 07/26/2001 | 92,400 | 92,800 | 91,200 | 92,400 |
| 07/27/2001 | 92,000 | 92,000 | 90,000 | 91,800 |
| 07/30/2001 | 91,980 | 93,250 | 91,500 | 92,000 |
| 07/31/2001 | 92,000 | 93,750 | 90,750 | 91,900 |
| 08/01/2001 | 89,400 | 94,000 | 89,100 | 93,000 |
| 08/02/2001 | 93,000 | 93,500 | 91,550 | 93,400 |
| 08/03/2001 | 92,900 | 94,800 | 92,450 | 94,100 |
| 08/06/2001 | 93,770 | 96,780 | 93,770 | 95,400 |
| 08/07/2001 | 95,730 | 96,400 | 93,000 | 93,500 |
| 08/08/2001 | 94,100 | 94,100 | 90,500 | 92,000 |
| 08/09/2001 | 91,500 | 92,500 | 91,500 | 92,100 |
| 08/10/2001 | 91,800 | 93,000 | 91,800 | 92,300 |
| 08/13/2001 | 93,000 | 93,000 | 91,110 | 92,550 |
| 08/14/2001 | 90,500 | 93,800 | 90,500 | 93,250 |
| 08/15/2001 | 92,300 | 93,500 | 92,300 | 93,300 |
| 08/16/2001 | 92,890 | 93,800 | 92,200 | 92,950 |
| 08/17/2001 | 92,700 | 94,800 | 92,300 | 93,950 |
| 08/20/2001 | 92,620 | 95,200 | 92,620 | 93,850 |
| 08/21/2001 | 93,210 | 95,340 | 93,210 | 95,100 |
| 08/22/2001 | 95,400 | 95,400 | 92,600 | 94,000 |
| 08/23/2001 | 93,400 | 94,800 | 93,000 | 94,600 |
| 08/24/2001 | 94,600 | 96,000 | 93,930 | 95,800 |
| 08/27/2001 | 95,800 | 95,800 | 95,800 | 95,800 |
| 08/28/2001 | 95,800 | 96,300 | 95,000 | 95,900 |
| 08/29/2001 | 95,400 | 96,950 | 95,400 | 96,000 |
| 08/30/2001 | 96,100 | 97,150 | 95,900 | 96,000 |
| 08/31/2001 | 96,000 | 96,000 | 93,450 | 94,500 |
| 09/03/2001 | 96,000 | 96,000 | 93,750 | 94,700 |
| 09/04/2001 | 94,600 | 96,900 | 94,300 | 95,950 |
| 09/05/2001 | 95,810 | 96,930 | 95,400 | 95,500 |
| 09/06/2001 | 96,300 | 96,300 | 93,000 | 93,900 |
| 09/07/2001 | 94,000 | 94,300 | 90,500 | 91,600 |
| 09/10/2001 | 93,050 | 93,050 | 89,000 | 89,700 |
| 09/11/2001 | 92,000 | 92,500 | 84,200 | 86,000 |
| 09/12/2001 | 85,500 | 88,650 | 81,600 | 84,750 |
| 09/13/2001 | 86,000 | 88,350 | 85,200 | 88,300 |
| 09/14/2001 | 89,450 | 89,450 | 84,450 | 84,450 |
| 09/17/2001 | 88,000 | 89,650 | 84,050 | 86,250 |
| 09/18/2001 | 86,200 | 86,330 | 84,000 | 85,100 |
| 09/19/2001 | 85,850 | 86,000 | 83,100 | 84,800 |
| 09/20/2001 | 85,400 | 85,400 | 82,050 | 83,000 |
| 09/21/2001 | 82,000 | 82,800 | 77,000 | 82,800 |
| 09/24/2001 | 82,800 | 88,000 | 82,000 | 87,000 |
| 09/25/2001 | 87,050 | 88,700 | 84,000 | 86,450 |
| 09/26/2001 | 86,900 | 88,900 | 85,350 | 88,900 |
| 09/27/2001 | 87,600 | 88,500 | 86,000 | 86,500 |
| 09/28/2001 | 86,500 | 90,100 | 86,500 | 89,500 |
| 10/01/2001 | 89,500 | 92,350 | 89,250 | 91,900 |
| 10/02/2001 | 91,240 | 92,450 | 90,800 | 91,500 |
| 10/03/2001 | 91,700 | 94,750 | 90,500 | 93,000 |
| 10/04/2001 | 93,000 | 97,300 | 93,000 | 96,700 |
| 10/05/2001 | 95,940 | 98,350 | 94,300 | 97,200 |
| 10/08/2001 | 97,400 | 99,050 | 95,080 | 98,600 |
| 10/09/2001 | 97,450 | 98,000 | 97,200 | 98,000 |
| 10/10/2001 | 97,540 | 97,540 | 1,000 | 1,000 |
| 10/11/2001 | 1,000 | 99,180 | 1,000 | 1,022 |
| 10/12/2001 | 1,021.3 | 1,027 | 1,000 | 1,022 |
| 10/15/2001 | 1,010.9 | 99,200 | 1,010.9 | 99,200 |
| 10/16/2001 | 99,050 | 99,500 | 98,000 | 98,000 |
| 10/17/2001 | 98,700 | 98,700 | 97,200 | 97,750 |
| 10/18/2001 | 97,670 | 98,200 | 96,800 | 97,650 |
| 10/19/2001 | 97,650 | 97,750 | 95,400 | 96,050 |
| 10/22/2001 | 96,000 | 96,000 | 94,550 | 95,100 |
| 10/23/2001 | 95,070 | 96,000 | 91,700 | 93,800 |
| 10/24/2001 | 93,110 | 93,800 | 89,600 | 90,500 |
| 10/25/2001 | 91,490 | 92,000 | 89,100 | 89,500 |
| 10/26/2001 | 89,100 | 91,400 | 88,000 | 88,850 |
| 10/29/2001 | 89,550 | 89,550 | 85,200 | 86,000 |
| 10/30/2001 | 86,230 | 88,300 | 85,050 | 85,650 |
| 10/31/2001 | 86,180 | 87,900 | 83,450 | 86,900 |
| 11/01/2001 | 87,750 | 90,000 | 85,050 | 88,850 |
| 11/02/2001 | 89,400 | 90,930 | 89,400 | 90,450 |
| 11/05/2001 | 90,450 | 91,000 | 86,500 | 89,850 |
| 11/06/2001 | 89,100 | 90,340 | 89,100 | 90,000 |
| 11/07/2001 | 89,350 | 90,000 | 89,350 | 89,950 |
| 11/08/2001 | 89,950 | 93,650 | 89,000 | 92,000 |
| 11/09/2001 | 92,000 | 92,500 | 90,400 | 90,800 |
| 11/12/2001 | 89,200 | 94,000 | 88,900 | 90,450 |
| 11/13/2001 | 91,700 | 93,300 | 90,900 | 93,050 |
| 11/14/2001 | 91,840 | 95,750 | 91,840 | 94,900 |
| 11/15/2001 | 95,700 | 95,700 | 93,500 | 94,200 |
| 11/16/2001 | 95,000 | 95,000 | 91,330 | 93,800 |
| 11/19/2001 | 94,800 | 94,800 | 88,950 | 89,900 |
| 11/20/2001 | 90,200 | 92,750 | 89,400 | 91,640 |
| 11/21/2001 | 91,810 | 93,000 | 90,400 | 92,950 |
| 11/22/2001 | 92,950 | 93,640 | 90,300 | 91,150 |
| 11/23/2001 | 91,790 | 91,790 | 90,000 | 91,300 |
| 11/26/2001 | 91,100 | 93,500 | 91,100 | 92,800 |
| 11/27/2001 | 92,350 | 96,000 | 91,250 | 94,300 |
| 11/28/2001 | 94,400 | 94,700 | 92,000 | 92,050 |
| 11/29/2001 | 93,650 | 93,900 | 90,800 | 92,800 |
| 11/30/2001 | 92,750 | 93,500 | 89,050 | 89,800 |
| 12/03/2001 | 89,580 | 90,870 | 88,100 | 89,500 |
| 12/04/2001 | 89,550 | 90,400 | 87,000 | 89,650 |
| 12/05/2001 | 89,670 | 91,550 | 88,100 | 91,300 |
| 12/06/2001 | 92,000 | 95,500 | 91,050 | 95,100 |
| 12/07/2001 | 95,100 | 95,100 | 91,600 | 91,800 |
| 12/10/2001 | 92,500 | 92,500 | 91,500 | 91,900 |
| 12/11/2001 | 92,550 | 92,550 | 90,900 | 91,250 |
| 12/12/2001 | 91,400 | 92,200 | 87,500 | 90,000 |
| 12/13/2001 | 90,000 | 90,930 | 89,230 | 90,350 |
| 12/14/2001 | 90,560 | 92,500 | 90,000 | 91,900 |
| 12/17/2001 | 89,950 | 92,000 | 87,900 | 91,500 |
| 12/18/2001 | 91,020 | 92,700 | 90,150 | 91,550 |
| 12/19/2001 | 90,200 | 91,880 | 88,550 | 89,000 |
| 12/20/2001 | 91,140 | 91,140 | 87,750 | 87,800 |
| 12/21/2001 | 89,700 | 89,700 | 87,500 | 88,650 |
| 12/24/2001 | 88,280 | 92,200 | 87,450 | 89,800 |
| 12/25/2001 | 89,000 | 89,000 | 89,000 | 89,000 |
| 12/26/2001 | 89,000 | 89,000 | 89,000 | 89,000 |
| 12/27/2001 | 89,000 | 91,250 | 88,500 | 89,800 |
| 12/28/2001 | 88,800 | 92,450 | 88,750 | 89,400 |
| 12/31/2001 | 92,200 | 92,200 | 88,700 | 89,500 |