NXT.L
NEXT plc
13:26:46
14260 £
0.0000 (%0.00)
Previous Close: 14440
Day Low₺14205
Day High₺14405
NXT.L: NEXT plc Historical Data
1996 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 56,151.7518
CLOSE 56,158.7591
Low
LOW 50,500
High
HIGH 60,400
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/24/1996 | 59,000 | 59,700 | 57,800 | 58,500 |
| 06/25/1996 | 58,430 | 58,600 | 57,300 | 57,400 |
| 06/26/1996 | 57,200 | 57,300 | 56,300 | 56,600 |
| 06/27/1996 | 56,310 | 57,200 | 56,000 | 56,400 |
| 06/28/1996 | 56,500 | 56,600 | 56,100 | 56,300 |
| 07/01/1996 | 56,100 | 58,150 | 56,100 | 56,700 |
| 07/02/1996 | 56,700 | 57,000 | 56,200 | 56,200 |
| 07/03/1996 | 56,000 | 56,300 | 55,700 | 56,200 |
| 07/04/1996 | 56,000 | 56,300 | 55,900 | 56,100 |
| 07/05/1996 | 56,100 | 56,400 | 55,800 | 56,000 |
| 07/08/1996 | 56,200 | 56,500 | 55,650 | 55,900 |
| 07/09/1996 | 55,800 | 56,000 | 55,300 | 55,500 |
| 07/10/1996 | 55,400 | 55,900 | 55,200 | 55,500 |
| 07/11/1996 | 55,700 | 56,050 | 55,600 | 55,700 |
| 07/12/1996 | 55,700 | 56,150 | 54,800 | 55,000 |
| 07/15/1996 | 54,700 | 55,500 | 54,000 | 54,000 |
| 07/16/1996 | 52,700 | 52,700 | 50,500 | 50,700 |
| 07/17/1996 | 51,000 | 52,500 | 50,700 | 51,900 |
| 07/18/1996 | 52,000 | 52,950 | 51,700 | 52,900 |
| 07/19/1996 | 52,900 | 53,200 | 52,700 | 52,900 |
| 07/22/1996 | 53,000 | 53,200 | 52,200 | 52,500 |
| 07/23/1996 | 52,600 | 52,800 | 52,200 | 52,300 |
| 07/24/1996 | 51,700 | 52,650 | 51,300 | 52,650 |
| 07/25/1996 | 52,600 | 53,200 | 51,600 | 53,000 |
| 07/26/1996 | 53,100 | 53,100 | 52,500 | 53,000 |
| 07/29/1996 | 53,200 | 53,200 | 52,600 | 52,800 |
| 07/30/1996 | 52,300 | 52,500 | 51,800 | 51,900 |
| 07/31/1996 | 51,900 | 52,100 | 51,300 | 51,600 |
| 08/01/1996 | 51,600 | 52,600 | 51,200 | 52,600 |
| 08/02/1996 | 52,900 | 53,700 | 51,600 | 53,700 |
| 08/05/1996 | 53,900 | 55,000 | 53,700 | 54,700 |
| 08/06/1996 | 54,800 | 55,000 | 54,300 | 54,800 |
| 08/07/1996 | 55,000 | 55,100 | 54,300 | 54,500 |
| 08/08/1996 | 54,600 | 54,600 | 53,400 | 53,500 |
| 08/09/1996 | 53,400 | 53,700 | 53,200 | 53,400 |
| 08/12/1996 | 53,500 | 54,300 | 53,200 | 54,200 |
| 08/13/1996 | 54,000 | 54,500 | 54,000 | 54,200 |
| 08/14/1996 | 53,900 | 54,200 | 53,500 | 53,700 |
| 08/15/1996 | 53,750 | 54,000 | 53,700 | 53,900 |
| 08/16/1996 | 54,000 | 54,700 | 53,700 | 54,500 |
| 08/19/1996 | 54,800 | 56,000 | 54,600 | 55,800 |
| 08/20/1996 | 56,200 | 56,600 | 56,000 | 56,200 |
| 08/21/1996 | 56,500 | 56,500 | 55,300 | 55,800 |
| 08/22/1996 | 55,700 | 56,600 | 55,700 | 56,600 |
| 08/23/1996 | 57,000 | 57,200 | 56,500 | 56,800 |
| 08/26/1996 | 56,800 | 56,800 | 56,800 | 56,800 |
| 08/27/1996 | 56,650 | 56,900 | 56,500 | 56,550 |
| 08/28/1996 | 56,550 | 56,900 | 56,550 | 56,750 |
| 08/29/1996 | 56,750 | 57,800 | 56,600 | 57,400 |
| 08/30/1996 | 57,300 | 58,400 | 56,950 | 58,050 |
| 09/02/1996 | 58,100 | 58,250 | 57,700 | 57,950 |
| 09/03/1996 | 57,800 | 58,200 | 56,400 | 56,800 |
| 09/04/1996 | 57,100 | 57,300 | 56,500 | 56,650 |
| 09/05/1996 | 56,700 | 57,450 | 56,500 | 57,250 |
| 09/06/1996 | 57,300 | 58,500 | 56,600 | 58,350 |
| 09/09/1996 | 58,900 | 59,200 | 56,600 | 59,000 |
| 09/10/1996 | 59,700 | 59,800 | 58,000 | 59,000 |
| 09/11/1996 | 59,200 | 59,300 | 58,700 | 58,800 |
| 09/12/1996 | 58,700 | 59,200 | 58,500 | 58,850 |
| 09/13/1996 | 59,650 | 59,800 | 58,500 | 59,650 |
| 09/16/1996 | 60,000 | 60,000 | 59,000 | 59,700 |
| 09/17/1996 | 59,900 | 60,400 | 59,600 | 60,000 |
| 09/18/1996 | 59,500 | 60,100 | 57,100 | 57,350 |
| 09/19/1996 | 57,500 | 60,100 | 56,800 | 57,550 |
| 09/20/1996 | 57,650 | 57,800 | 56,700 | 56,800 |
| 09/23/1996 | 56,700 | 57,700 | 55,000 | 55,300 |
| 09/24/1996 | 55,100 | 56,650 | 54,900 | 55,100 |
| 09/25/1996 | 55,000 | 56,800 | 54,750 | 56,450 |
| 09/26/1996 | 56,250 | 56,800 | 54,750 | 56,100 |
| 09/27/1996 | 56,180 | 57,100 | 56,050 | 56,900 |
| 09/30/1996 | 56,800 | 57,000 | 56,500 | 56,650 |
| 10/01/1996 | 56,500 | 56,900 | 56,300 | 56,700 |
| 10/02/1996 | 56,950 | 57,000 | 56,200 | 56,500 |
| 10/03/1996 | 56,200 | 57,280 | 55,180 | 55,450 |
| 10/04/1996 | 55,000 | 56,200 | 54,800 | 55,750 |
| 10/07/1996 | 55,750 | 57,700 | 55,300 | 57,050 |
| 10/08/1996 | 56,800 | 57,900 | 55,700 | 57,700 |
| 10/09/1996 | 57,600 | 58,100 | 56,900 | 57,150 |
| 10/10/1996 | 57,150 | 58,000 | 56,800 | 57,700 |
| 10/11/1996 | 57,600 | 58,000 | 57,400 | 57,700 |
| 10/14/1996 | 57,750 | 58,000 | 57,700 | 57,900 |
| 10/15/1996 | 58,150 | 58,400 | 57,850 | 58,150 |
| 10/16/1996 | 58,200 | 58,250 | 56,800 | 57,000 |
| 10/17/1996 | 57,200 | 58,000 | 56,400 | 56,600 |
| 10/18/1996 | 56,550 | 57,200 | 56,550 | 56,650 |
| 10/21/1996 | 56,500 | 58,500 | 56,500 | 58,500 |
| 10/22/1996 | 58,400 | 58,600 | 56,800 | 58,050 |
| 10/23/1996 | 58,050 | 58,450 | 56,800 | 57,100 |
| 10/24/1996 | 57,400 | 57,700 | 56,900 | 57,100 |
| 10/25/1996 | 57,110 | 57,500 | 56,800 | 57,050 |
| 10/28/1996 | 57,000 | 57,700 | 56,900 | 57,500 |
| 10/29/1996 | 57,700 | 57,800 | 57,300 | 57,450 |
| 10/30/1996 | 57,450 | 57,800 | 56,000 | 56,300 |
| 10/31/1996 | 56,300 | 57,400 | 55,800 | 56,000 |
| 11/01/1996 | 56,000 | 56,400 | 55,000 | 55,250 |
| 11/04/1996 | 55,800 | 57,450 | 54,500 | 54,650 |
| 11/05/1996 | 54,400 | 55,300 | 54,380 | 55,000 |
| 11/06/1996 | 55,600 | 56,100 | 54,500 | 55,450 |
| 11/07/1996 | 54,600 | 56,100 | 54,600 | 55,000 |
| 11/08/1996 | 55,600 | 56,000 | 54,300 | 54,550 |
| 11/11/1996 | 54,400 | 55,100 | 53,700 | 54,000 |
| 11/12/1996 | 53,900 | 54,800 | 53,800 | 54,600 |
| 11/13/1996 | 55,000 | 56,000 | 54,650 | 55,800 |
| 11/14/1996 | 55,400 | 55,900 | 54,700 | 55,550 |
| 11/15/1996 | 55,500 | 57,100 | 55,100 | 56,950 |
| 11/18/1996 | 55,900 | 57,300 | 55,700 | 56,950 |
| 11/19/1996 | 57,150 | 57,300 | 56,800 | 57,150 |
| 11/20/1996 | 57,200 | 57,850 | 57,000 | 57,650 |
| 11/21/1996 | 58,000 | 58,050 | 57,200 | 58,050 |
| 11/22/1996 | 58,000 | 59,400 | 57,200 | 59,400 |
| 11/25/1996 | 59,000 | 59,700 | 58,100 | 59,500 |
| 11/26/1996 | 58,700 | 60,350 | 58,700 | 59,750 |
| 11/27/1996 | 60,000 | 60,140 | 58,600 | 58,800 |
| 11/28/1996 | 58,660 | 59,900 | 58,200 | 58,400 |
| 11/29/1996 | 58,600 | 59,000 | 58,100 | 58,900 |
| 12/02/1996 | 58,850 | 59,300 | 58,170 | 58,550 |
| 12/03/1996 | 59,160 | 59,300 | 58,350 | 58,800 |
| 12/04/1996 | 58,500 | 59,200 | 57,700 | 57,950 |
| 12/05/1996 | 58,200 | 58,900 | 57,000 | 57,200 |
| 12/06/1996 | 56,050 | 56,980 | 53,580 | 56,250 |
| 12/09/1996 | 55,250 | 57,300 | 53,800 | 57,200 |
| 12/10/1996 | 57,200 | 58,000 | 57,200 | 57,850 |
| 12/11/1996 | 57,400 | 58,000 | 55,880 | 56,850 |
| 12/12/1996 | 56,880 | 57,500 | 55,880 | 56,700 |
| 12/13/1996 | 56,200 | 56,900 | 55,700 | 56,250 |
| 12/16/1996 | 56,250 | 56,250 | 56,250 | 56,250 |
| 12/17/1996 | 55,300 | 55,300 | 55,300 | 55,300 |
| 12/18/1996 | 55,200 | 55,200 | 55,200 | 55,200 |
| 12/19/1996 | 55,400 | 56,150 | 54,800 | 55,200 |
| 12/20/1996 | 55,230 | 55,600 | 54,000 | 54,450 |
| 12/23/1996 | 55,000 | 55,000 | 55,000 | 55,000 |
| 12/24/1996 | 54,930 | 55,200 | 54,700 | 54,950 |
| 12/25/1996 | 54,950 | 54,950 | 54,950 | 54,950 |
| 12/26/1996 | 54,950 | 54,950 | 54,950 | 54,950 |
| 12/27/1996 | 55,100 | 55,500 | 54,850 | 55,400 |
| 12/30/1996 | 55,600 | 56,700 | 55,400 | 56,550 |
| 12/31/1996 | 56,300 | 56,900 | 55,800 | 56,750 |