Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 356.5897
CLOSE 356.3628

Low

LOW 315.3

High

HIGH 417.8
DATEOPENHIGHLOWCLOSE
01/02/2025378.1391.8377.5389.3
01/03/2025388.4395388.4390.5
01/06/2025390.3391.07378.6382.8
01/07/2025384.8387.18376.86380.8
01/08/2025381.7386.41372.7376.8
01/09/2025348.5359.43343.8345.3
01/10/2025345.8348.9335335
01/13/2025336.5340.2332.1332.6
01/14/2025336337.5327.6327.6
01/15/2025329.3337.2328.1337.2
01/16/2025337.2337.9330.9336
01/17/2025337.6337.7333.2334.5
01/20/2025332.1338.2330.79338.2
01/21/2025338342.9336.39341.8
01/22/2025340.8341.3335.4339.3
01/23/2025337.8338.9330.4332.8
01/24/2025332.5332.8320321.5
01/27/2025321.6325.3319.2319.3
01/28/2025319.3330.4319.3327
01/29/2025326.9332.3326.9330.1
01/30/2025329.9340.4329.5340.2
01/31/2025341.1341.9333.9335.8
02/03/2025331336.3328.7335.2
02/04/2025333.7346.8332.3345
02/05/2025338.6357.6338357.6
02/06/2025360.4361.47353.3353.3
02/07/2025352.8353.5341.8347.9
02/10/2025348.5352.1348.24351.4
02/11/2025353.1354.4348.4353.8
02/12/2025354.2354.4345.3349.6
02/13/2025352.3355.5346.9355.5
02/14/2025356.6358.5354.5355.8
02/17/2025355.1359.4353.2358.5
02/18/2025359.7360347347
02/19/2025346.1351.7343.9345.2
02/20/2025346.7349.2342.8343.6
02/21/2025343.4351342.5346.1
02/24/2025346.5350.7344.6349.4
02/25/2025347.8354347350.9
02/26/2025352.2356351.4352.9
02/27/2025350.6356.9348.9355.7
02/28/2025353.4358.3353.3354.8
03/03/2025355.4367.4354.7364.7
03/04/2025363376.7361.1376
03/05/2025376.6381.8375.1376.6
03/06/2025376.6377.8358364.1
03/07/2025362.1369.9359.1367.8
03/10/2025369.7371.2362.4362.4
03/11/2025360.4362.5352.3355.6
03/12/2025356.7357.2347.7351.3
03/13/2025348.4359347.2352.8
03/14/2025353.1353.8334.4334.4
03/17/2025332.3335.6319.4320.7
03/18/2025321.8332.2320.9332.2
03/19/2025332.2333.1327328.9
03/20/2025330336.2326.9333.8
03/21/2025332334.8328333.9
03/24/2025333.1333.9327.8333.5
03/25/2025334.7336.3328.8332.5
03/26/2025334.1341.3333.6336.7
03/27/2025343.6352.4341.2348.3
03/28/2025349.2356.7347.4354.6
03/31/2025353.1357.2347355.5
04/01/2025357.6361.8347.9356.5
04/02/2025356.8365.1356.2365.1
04/03/2025362.4376.9361.4371
04/04/2025371.9383363.1363.1
04/07/2025356.5370.6345.3358.3
04/08/2025358.6368.3351.89367.7
04/09/2025364372360.6365.8
04/10/2025370.1372.79354.2368.3
04/11/2025371.8380367.4377.7
04/14/2025379.2394.4376.8393.3
04/15/2025392.5404.1392.4404.1
04/16/2025405.7405.9398.5403
04/17/2025400.4412.3395.6411.3
04/22/2025411.3417.8403.52409.5
04/23/2025407.2409.1392.9399.9
04/24/2025399.7400.5390394.5
04/25/2025392395.3369.48386
04/28/2025382.4384.9373.4383.7
04/29/2025386.3390.1379.2386.7
04/30/2025388.3396.1384.76389
05/01/2025391392.9377380.7
05/02/2025383.7384.7371.2377.8
05/06/2025373379.5357360.2
05/07/2025360.7369.48359.9363.6
05/08/2025365.7368.8360.6361.8
05/09/2025362.2365.52358358
05/12/2025358359.9342.8346.1
05/13/2025346.4352343.8345.4
05/14/2025348.1360347.2355.2
05/15/2025356.1357.9352.2357
05/16/2025357.1358.7351.7354.9
05/19/2025355.9362.3351.7361.1
05/20/2025363.5370.6362.3367.6
05/21/2025359385.9352.89374.7
05/22/2025384.7389.3372.5384
05/23/2025382.8385.4370.8375.2
05/27/2025378384.2375.67383.7
05/28/2025385388381.1381.1
05/29/2025378.4380369.7373.6
05/30/2025375.4378.7372.7374.4
06/02/2025373.4380.3370380.3
06/03/2025381.1381.4373.3374.6
06/04/2025373.1374.4366.1366.7
06/05/2025366.2367.2357.9363.1
06/06/2025362.2368.5362.2366.7
06/09/2025367.7368.1359.1359.8
06/10/2025365374.9364.31373.4
06/11/2025371372.2364.5367.4
06/12/2025367.7373.9365.65370.8
06/13/2025367.7374.3365.1374.3
06/16/2025372.2375.8370.6374.6
06/17/2025372.3374.6368.9371.4
06/18/2025372.1374.3366.5366.5
06/19/2025365.1367.7364.1366.2
06/20/2025365366.1360361.9
06/23/2025360361.3353354
06/24/2025355.1361.2352.2355.3
06/25/2025354.3357.7351.3352.7
06/26/2025354.2356.11349.75356
06/27/2025354.5358.1351.3357.1
06/30/2025357.7359.1346.6354.4
07/01/2025356.5360.9351.9356.3
07/02/2025357.1357.1337.3338.3
07/03/2025338.3400.1338.3345.2
07/04/2025345.8346.5342.62343.8
07/07/2025344.8345.1339.2339.2
07/08/2025335.5339.6333.88335.9
07/09/2025335.3335.8329.9329.9
07/10/2025331.7334.6330331.4
07/11/2025331.6334.85326.25327.8
07/14/2025327334.02326.7331.2
07/15/2025330.5333.13327.1330.5
07/16/2025329333.6327.24330.5
07/17/2025331337.12329.75335.6
07/18/2025337.1344.2336342
07/21/2025342.8352.4341.69352.4
07/22/2025350.6352.9347.57350.3
07/23/2025352.3353.2348.7351.5
07/24/2025350.2356.3349.4354.4
07/25/2025353.8355.1350.1355
07/28/2025355.8356.9345.2345.4
07/29/2025344.3346.2340.7344.2
07/30/2025345.1345.1340.97343.2
07/31/2025345.4348342.3348
08/01/2025345.6348.2342.3342.3
08/04/2025343.1347.3343.1343.8
08/05/2025343.8346.4340.7345.4
08/06/2025346.2346.4334.13335
08/07/2025333.7335.2324.7328.7
08/08/2025330.4333.5328.9332
08/11/2025333341.8332.6341.8
08/12/2025342.8345340.5345
08/13/2025345.6350343.6346.5
08/14/2025347.5352.47346.7352
08/15/2025352.1354.9348.8349.1
08/18/2025349.5351.7345.4346.6
08/19/2025348.5360.5347.6358.6
08/20/2025358.5360.1351.9356.1
08/21/2025357357.4352.5355.8
08/22/2025355.9360.4354.2358.4
08/26/2025354.6359.6352.46357.2
08/27/2025357.2358.4350.8351.9
08/28/2025353.2353.9346.91350.4
08/29/2025350.8352.4345.4345.4
09/01/2025346.4349.84343.9344.3
09/02/2025343344.05326.1330.7
09/03/2025329336.2322.3335.8
09/04/2025336.6344.3335339.6
09/05/2025339.7343335.6342.2
09/08/2025349.4354.9347.9352.1
09/09/2025353358.5351.14352.7
09/10/2025352.8353.5340.8342.1
09/11/2025343.7345.32341.3342.9
09/12/2025344.6344.6337.6338.2
09/15/2025339.3350337.86347.2
09/16/2025347.5349.7340.7343.4
09/17/2025346360.5344.5357.8
09/18/2025355.6361349.3359.9
09/19/2025359360.3353.6354.3
09/22/2025352.9356.9352.2352.3
09/23/2025352.6363.6352.2360.3
09/24/2025359.7362.9353.08360.5
09/25/2025358.3360.1354.3354.3
09/26/2025355.9359.5353.6356.9
09/29/2025357.2361.3354.9358.7
09/30/2025358.9367.7356364.5
10/01/2025363.2369.8362.51366.2
10/02/2025368.5376.5365.6368.1
10/03/2025371.4376.3367370.5
10/06/2025368.7376.7367.8375
10/07/2025378.5381.9369.9378.8
10/08/2025379.7391.2378.2387.2
10/09/2025387.7390.09385.2386.8
10/10/2025388.4389.1384.1387.5
10/13/2025389.6397.2386.6396.6
10/14/2025398405396.9398.8
10/15/2025399.5401.8393.8397.8
10/16/2025400.7401386.3397.8
10/17/2025396.1404393.6402
10/20/2025398.6400.5390.5397.8
10/21/2025399400.9396.6398.3
10/22/2025401407399.25405.9
10/23/2025404.5407.61399.4404.4
10/24/2025405408.2402.4407.8
10/27/2025409.4411.5406.6408.3
10/28/2025410.2411.8400.4403
10/29/2025403.9410.3401.82406.3
10/30/2025406406.8399.4401.8
10/31/2025402.7403.7396.86397.8
11/03/2025397.9398.5387388.5
11/04/2025388.2390379.9384.5
11/05/2025382.1398.5372.53385
11/06/2025388.7398.3387389.1
11/07/2025390393.4379.8382.4
11/10/2025383.1392.6378.8390
11/11/2025393393.6372.2372.2
11/12/2025369.4373.7364.7364.9
11/13/2025365.2369.1362.6362.6
11/14/2025360.7362.26351.9353.7
11/17/2025354.8356.2342.4343.2
11/18/2025340343.9336.3342.3
11/19/2025342.7346.56337.9337.9
11/20/2025341342.7331.5333.4
11/21/2025331.8338.14328.6333.1
11/24/2025332.5334.2322.4324.5
11/25/2025325.9330.3320.83329.4
11/26/2025328.5347.7327344.2
11/27/2025345.2350344.3350
11/28/2025350.7351.8346.5347.7
12/01/2025347348.3343.8347.5
12/02/2025348.6353.1340.1340.1
12/03/2025341341.1328.93332.5
12/04/2025333340.2331.6338.3
12/05/2025338.1342.9333.8334.7
12/08/2025333.4334.5325325.8
12/09/2025325.4326.57319.6321
12/10/2025321.6325319.5321.2
12/11/2025322323315.8319.7
12/12/2025318.1320.7315.3318.4
12/15/2025319.7325.9319.6324.8
12/16/2025325.5329.6323.7329.1
12/17/2025330.1331.5326.3327.8
12/18/2025329.7333.6328.45332.1
12/19/2025330.3331.9323.7326.6
12/22/2025324.2325.4320.3322.6
12/23/2025323.2324320322
12/24/2025321323.24321321
12/29/2025321323.2319.89321.6
12/30/2025321.4327.9320.2327.5
12/31/2025327.6330.1324.7330