MKS.L: Marks and Spencer Group plc Historical Data

1997 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 523.3605

CLOSE 523.6107

Low

LOW 438.04

High

HIGH 642.71

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1997	469.6	469.6	469.6	469.6
01/02/1997	466.73	466.73	459.08	459.08
01/03/1997	460.04	464.82	458.13	463.86
01/06/1997	464.82	467.69	463.86	465.78
01/07/1997	465.78	465.78	458.13	459.08
01/08/1997	459.08	463.86	459.08	461.95
01/09/1997	458.13	460.99	457.17	460.99
01/10/1997	458.13	458.13	444.74	444.74
01/13/1997	448.56	452.39	446.65	452.39
01/14/1997	453.34	457.17	452.39	457.17
01/15/1997	458.13	462.91	456.21	457.17
01/16/1997	457.17	471.52	457.17	468.65
01/17/1997	469.6	479.17	469.6	476.3
01/20/1997	478.21	478.21	472.47	473.43
01/21/1997	472.47	472.47	469.6	470.56
01/22/1997	471.52	471.52	463.86	466.73
01/23/1997	466.73	466.73	461.95	462.91
01/24/1997	460.04	460.99	457.17	458.13
01/27/1997	457.17	461.95	455.26	456.21
01/28/1997	457.17	471.52	457.17	471.52
01/29/1997	470.56	470.56	458.13	460.99
01/30/1997	460.99	470.56	460.99	470.56
01/31/1997	473.43	473.43	467.69	473.43
02/03/1997	473.43	473.43	467.69	468.65
02/04/1997	469.6	471.52	464.82	464.82
02/05/1997	465.78	468.65	462.91	463.86
02/06/1997	461.95	463.86	460.99	461.95
02/07/1997	461.95	472.47	461.95	471.52
02/10/1997	471.52	473.43	470.56	470.56
02/11/1997	468.65	473.43	468.65	470.56
02/12/1997	470.56	470.56	458.13	460.04
02/13/1997	460.04	463.86	460.04	463.86
02/14/1997	464.82	467.69	463.86	465.78
02/17/1997	466.73	466.73	463.86	464.82
02/18/1997	464.82	472.47	464.82	467.69
02/19/1997	468.65	469.6	465.78	467.69
02/20/1997	466.73	466.73	464.82	464.82
02/21/1997	463.86	463.86	458.13	459.08
02/24/1997	460.04	467.69	460.04	466.73
02/25/1997	467.69	481.08	467.69	481.08
02/26/1997	482.99	487.77	479.17	482.04
02/27/1997	482.04	483.95	478.21	479.17
02/28/1997	479.17	479.17	473.43	474.38
03/03/1997	474.38	477.25	473.43	475.34
03/04/1997	475.34	475.34	466.73	466.73
03/05/1997	464.82	468.65	461.95	466.73
03/06/1997	466.73	468.65	465.78	466.73
03/07/1997	466.73	468.65	464.82	468.65
03/10/1997	469.6	474.38	469.6	471.52
03/11/1997	473.43	473.43	464.82	464.82
03/12/1997	464.82	464.82	460.04	460.04
03/13/1997	457.17	459.08	454.3	457.17
03/14/1997	453.34	458.13	452.39	457.17
03/17/1997	458.13	458.13	448.56	449.52
03/18/1997	449.52	449.52	444.74	444.74
03/19/1997	445.69	452.39	445.69	451.43
03/20/1997	451.43	451.43	445.69	445.69
03/21/1997	445.69	447.6	440.91	445.69
03/24/1997	447.6	447.6	438.04	439
03/25/1997	440.91	443.78	439.95	443.78
03/26/1997	446.65	460.04	446.65	460.04
03/27/1997	461.95	466.73	461.95	465.78
03/31/1997	465.78	465.78	465.78	465.78
04/01/1997	456.21	462.91	456.21	462.91
04/02/1997	463.86	467.69	463.86	467.69
04/03/1997	467.69	471.52	467.69	468.65
04/04/1997	468.65	473.43	468.65	470.56
04/07/1997	472.47	473.43	472.47	472.47
04/08/1997	472.47	472.47	467.69	467.69
04/09/1997	468.65	470.56	467.69	469.6
04/10/1997	469.6	471.52	468.65	471.52
04/11/1997	471.52	473.43	471.52	472.47
04/14/1997	469.6	471.52	469.6	470.56
04/15/1997	472.47	472.47	472.47	472.47
04/16/1997	473.43	473.43	471.52	472.47
04/17/1997	472.47	476.3	470.56	473.43
04/18/1997	472.47	473.43	472.47	472.47
04/21/1997	473.43	479.17	471.52	477.25
04/22/1997	477.25	478.21	477.25	477.25
04/23/1997	480.12	482.04	479.17	481.08
04/24/1997	480.12	482.04	480.12	482.04
04/25/1997	482.04	482.04	476.3	476.3
04/28/1997	476.3	476.3	473.43	473.43
04/29/1997	473.43	474.38	470.56	471.52
04/30/1997	472.47	473.43	468.65	468.65
05/01/1997	468.65	471.52	468.65	471.52
05/02/1997	469.6	473.43	469.6	473.43
05/05/1997	473.43	473.43	473.43	473.43
05/06/1997	476.3	481.08	475.34	481.08
05/07/1997	481.08	483.95	481.08	482.04
05/08/1997	480.12	482.99	478.21	482.99
05/09/1997	483.95	492.56	483.95	491.6
05/12/1997	492.56	493.51	486.82	493.51
05/13/1997	494.47	495.43	492.56	495.43
05/14/1997	496.38	497.34	493.51	496.38
05/15/1997	495.43	495.43	483.95	485.86
05/16/1997	483.95	487.77	482.04	482.04
05/19/1997	481.08	488.73	481.08	486.82
05/20/1997	485.86	485.86	470.56	471.52
05/21/1997	476.3	477.25	473.43	473.43
05/22/1997	473.43	480.12	473.43	478.21
05/23/1997	478.21	494.47	478.21	493.51
05/26/1997	493.51	493.51	493.51	493.51
05/27/1997	485.86	493.51	485.86	491.6
05/28/1997	492.56	493.51	485.86	485.86
05/29/1997	484.9	493.51	484.9	492.56
05/30/1997	492.56	492.56	482.04	485.86
06/02/1997	485.86	486.82	480.12	480.12
06/03/1997	480.12	481.08	475.34	481.08
06/04/1997	485.86	487.77	483.95	485.86
06/05/1997	486.82	486.82	482.99	483.95
06/06/1997	483.95	485.86	481.08	485.86
06/09/1997	487.77	491.6	485.86	488.73
06/10/1997	488.73	491.6	488.73	491.6
06/11/1997	492.56	493.51	487.77	488.73
06/12/1997	487.77	497.34	486.82	497.34
06/13/1997	497.34	510.73	497.34	510.73
06/16/1997	507.86	511.68	505.95	511.68
06/17/1997	511.68	511.68	504.99	505.95
06/18/1997	507.86	507.86	503.08	504.03
06/19/1997	504.03	504.03	501.16	503.08
06/20/1997	503.08	503.08	484.9	484.9
06/23/1997	485.86	486.82	481.08	482.99
06/24/1997	481.08	485.86	481.08	482.04
06/25/1997	483.95	485.86	482.99	485.86
06/26/1997	484.9	488.73	484.9	487.77
06/27/1997	487.77	487.77	481.08	482.04
06/30/1997	482.04	482.99	475.34	476.3
07/01/1997	476.3	485.86	475.34	485.86
07/02/1997	486.82	488.73	480.12	482.99
07/03/1997	476.3	488.73	476.3	487.77
07/04/1997	488.73	496.38	488.73	491.6
07/07/1997	491.6	491.6	485.86	487.77
07/08/1997	487.77	487.77	483.95	485.86
07/09/1997	486.82	513.6	484.9	510.73
07/10/1997	509.77	533.68	506.9	530.81
07/11/1997	531.77	542.29	528.9	529.86
07/14/1997	529.86	540.38	529.86	540.38
07/15/1997	540.38	554.72	540.38	552.81
07/16/1997	553.77	570.03	553.77	561.42
07/17/1997	561.42	568.11	554.72	566.2
07/18/1997	566.2	573.85	555.68	557.59
07/21/1997	557.59	557.59	549.94	553.77
07/22/1997	553.77	560.46	553.77	560.46
07/23/1997	566.2	570.98	561.42	562.37
07/24/1997	563.33	565.24	554.72	560.46
07/25/1997	562.37	562.37	551.85	552.81
07/28/1997	552.81	552.81	539.42	541.33
07/29/1997	541.33	542.29	538.46	539.42
07/30/1997	542.29	550.9	542.29	550.9
07/31/1997	550.9	567.16	549.94	563.33
08/01/1997	562.37	570.98	562.37	568.11
08/04/1997	569.07	569.07	564.29	564.29
08/05/1997	566.2	568.11	559.51	564.29
08/06/1997	564.29	566.2	560.46	565.24
08/07/1997	565.24	572.9	565.24	572.9
08/08/1997	572.9	574.81	570.03	570.03
08/11/1997	566.2	570.03	565.24	566.2
08/12/1997	568.11	570.98	566.2	570.98
08/13/1997	569.07	569.07	564.29	568.11
08/14/1997	568.11	570.03	567.16	570.03
08/15/1997	570.98	571.94	559.51	559.51
08/18/1997	551.85	561.42	549.94	560.46
08/19/1997	561.42	569.07	561.42	568.11
08/20/1997	569.07	570.03	565.24	567.16
08/21/1997	567.16	568.11	560.46	563.33
08/22/1997	562.37	562.37	544.2	550.9
08/25/1997	550.9	550.9	550.9	550.9
08/26/1997	551.85	554.72	547.07	551.85
08/27/1997	551.85	565.24	549.94	565.24
08/28/1997	565.24	570.98	565.24	566.2
08/29/1997	566.2	566.2	555.68	559.51
09/01/1997	559.51	572.9	559.51	572.9
09/02/1997	572.9	576.72	565.24	573.85
09/03/1997	577.68	580.55	573.85	574.81
09/04/1997	574.81	585.33	573.85	585.33
09/05/1997	584.37	586.29	583.42	584.37
09/08/1997	583.42	590.11	581.5	581.5
09/09/1997	580.55	580.55	563.33	567.16
09/10/1997	567.16	568.11	559.51	560.46
09/11/1997	558.55	560.46	552.81	559.51
09/12/1997	560.46	567.16	553.77	554.72
09/15/1997	558.55	560.46	556.64	560.46
09/16/1997	559.51	567.16	558.55	567.16
09/17/1997	564.29	570.98	556.64	570.03
09/18/1997	570.03	590.11	570.03	582.46
09/19/1997	583.42	583.42	573.85	574.81
09/22/1997	574.81	582.46	574.81	581.5
09/23/1997	581.5	582.46	573.85	573.85
09/24/1997	574.81	584.37	574.81	584.37
09/25/1997	584.37	584.37	579.59	580.55
09/26/1997	582.46	597.76	582.46	594.89
09/29/1997	592.98	597.76	591.07	592.98
09/30/1997	593.94	605.41	592.02	605.41
10/01/1997	605.41	622.63	605.41	620.72
10/02/1997	621.67	626.46	621.67	622.63
10/03/1997	623.59	635.06	623.59	635.06
10/06/1997	634.11	635.06	622.63	635.06
10/07/1997	636.02	642.71	614.98	618.8
10/08/1997	622.63	624.54	602.54	605.41
10/09/1997	605.41	609.24	598.72	607.33
10/10/1997	607.33	609.24	600.63	608.28
10/13/1997	611.15	625.5	611.15	623.59
10/14/1997	621.67	621.67	610.2	612.11
10/15/1997	611.15	611.15	604.46	607.33
10/16/1997	607.33	607.33	596.81	597.76
10/17/1997	593.94	599.68	592.98	597.76
10/20/1997	592.98	603.5	591.07	602.54
10/21/1997	614.98	616.89	607.33	614.02
10/22/1997	618.8	621.67	578.63	611.15
10/23/1997	592.98	602.54	573.85	592.98
10/24/1997	621.67	621.67	597.76	602.54
10/27/1997	594.89	597.76	576.72	576.72
10/28/1997	583.42	597.76	583.42	583.42
10/29/1997	602.54	621.67	602.54	616.89
10/30/1997	608.28	612.11	583.42	596.81
10/31/1997	607.33	607.33	578.63	578.63
11/03/1997	597.76	603.5	583.42	583.42
11/04/1997	570.98	579.59	564.29	573.85
11/05/1997	570.03	576.72	526.03	561.42
11/06/1997	561.42	563.33	548.03	552.81
11/07/1997	551.85	551.85	535.6	541.33
11/10/1997	543.25	549.94	542.29	548.03
11/11/1997	548.99	548.99	535.6	548.03
11/12/1997	543.25	562.37	539.42	558.55
11/13/1997	564.29	572.9	559.51	565.24
11/14/1997	571.94	583.42	546.12	556.64
11/17/1997	571.94	588.2	571.94	573.85
11/18/1997	571.94	572.9	564.29	566.2
11/19/1997	557.59	581.5	555.68	573.85
11/20/1997	573.85	605.41	573.85	599.68
11/21/1997	603.5	626.46	596.81	624.54
11/24/1997	613.07	614.98	596.81	606.37
11/25/1997	596.81	604.46	580.55	583.42
11/26/1997	586.29	592.98	583.42	592.98
11/27/1997	592.02	596.81	588.2	595.85
11/28/1997	590.11	592.98	581.5	582.46
12/01/1997	588.2	602.54	585.33	602.54
12/02/1997	594.89	610.2	594.89	602.54
12/03/1997	605.41	605.41	590.11	593.94
12/04/1997	601.59	616.89	597.76	609.24
12/05/1997	605.41	629.32	604.46	619.76
12/08/1997	618.8	630.28	610.2	613.07
12/09/1997	602.54	607.33	594.89	596.81
12/10/1997	591.07	595.85	588.2	592.98
12/11/1997	580.55	592.98	580.55	583.42
12/12/1997	588.2	595.85	570.03	573.85
12/15/1997	578.63	591.07	576.72	578.63
12/16/1997	586.29	592.98	583.42	592.98
12/17/1997	588.2	590.11	573.85	573.85
12/18/1997	580.55	581.5	545.16	548.99
12/19/1997	540.38	563.33	540.38	557.59
12/22/1997	554.72	565.24	547.07	550.9
12/23/1997	559.51	567.16	549.94	562.37
12/24/1997	557.59	560.46	555.68	555.68
12/25/1997	555.68	555.68	555.68	555.68
12/26/1997	555.68	555.68	555.68	555.68
12/29/1997	557.59	583.42	557.59	583.42
12/30/1997	576.72	579.59	561.42	570.98
12/31/1997	574.81	576.72	572.9	572.9

Menu

Create your free account now!

MKS.L: Marks and Spencer Group plc Historical Data

1997 Historical Chart

Average

Low

High