MKS.L: Marks and Spencer Group plc Historical Data

1996 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 447.3223

CLOSE 447.3481

Low

LOW 397.87

High

HIGH 508.82

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1996	430.39	430.39	430.39	430.39
01/02/1996	431.35	432.3	426.56	430.39
01/03/1996	431.35	433.26	426.56	427.52
01/04/1996	427.52	431.35	419.87	420.82
01/05/1996	413.17	421.78	412.22	413.17
01/08/1996	413.17	416.04	410.3	413.17
01/09/1996	412.22	415.09	411.26	413.17
01/10/1996	410.3	413.17	406.48	411.26
01/11/1996	409.35	414.13	406.48	408.39
01/12/1996	409.35	413.17	407.43	412.22
01/15/1996	411.26	415.09	411.26	412.22
01/16/1996	411.26	417.96	410.3	416.04
01/17/1996	417	421.78	414.13	418.91
01/18/1996	418.91	427.52	416.04	426.56
01/19/1996	429.43	430.39	422.74	425.61
01/22/1996	426.56	427.52	420.82	422.74
01/23/1996	422.74	423.69	414.13	416.04
01/24/1996	415.09	420.82	411.26	419.87
01/25/1996	420.82	423.69	416.04	421.78
01/26/1996	420.82	423.69	415.09	417
01/29/1996	417.96	421.78	417	418.91
01/30/1996	417.96	420.82	413.17	416.04
01/31/1996	417.96	419.87	413.17	415.09
02/01/1996	415.09	417	412.22	413.17
02/02/1996	411.26	415.09	409.35	414.13
02/05/1996	413.17	415.09	408.39	409.35
02/06/1996	409.35	412.22	406.48	410.3
02/07/1996	410.3	412.22	409.35	411.26
02/08/1996	411.26	412.22	408.39	410.3
02/09/1996	410.3	415.09	410.3	413.17
02/12/1996	412.22	413.17	411.26	411.26
02/13/1996	414.13	414.13	410.3	411.26
02/14/1996	411.26	411.26	409.35	409.35
02/15/1996	409.35	414.13	409.35	413.17
02/16/1996	414.13	416.04	414.13	414.13
02/19/1996	413.17	413.17	411.26	412.22
02/20/1996	412.22	412.22	402.65	404.57
02/21/1996	401.7	404.57	400.74	404.57
02/22/1996	404.57	406.48	404.57	406.48
02/23/1996	408.39	408.39	403.61	404.57
02/26/1996	403.61	404.57	401.7	401.7
02/27/1996	401.7	403.61	401.7	401.7
02/28/1996	402.65	402.65	399.78	400.74
02/29/1996	398.83	400.74	397.87	400.74
03/01/1996	399.78	410.3	399.78	409.35
03/04/1996	411.26	417	411.26	417
03/05/1996	418.91	419.87	416.04	417
03/06/1996	416.04	418.91	416.04	417
03/07/1996	417	419.87	416.04	419.87
03/08/1996	419.87	423.69	414.13	417
03/11/1996	417	417	412.22	416.04
03/12/1996	417.96	417.96	413.17	414.13
03/13/1996	414.13	416.04	412.22	412.22
03/14/1996	412.22	417	407.43	410.3
03/15/1996	410.3	410.3	403.61	403.61
03/18/1996	403.61	405.52	401.7	405.52
03/19/1996	407.43	411.26	407.43	408.39
03/20/1996	407.43	408.39	406.48	407.43
03/21/1996	408.39	411.26	408.39	411.26
03/22/1996	411.26	411.26	408.39	411.26
03/25/1996	411.26	411.26	406.48	406.48
03/26/1996	405.52	405.52	402.65	405.52
03/27/1996	406.48	407.43	403.61	403.61
03/28/1996	402.65	403.61	398.83	401.7
03/29/1996	401.7	402.65	399.78	401.7
04/01/1996	401.7	404.57	400.74	404.57
04/02/1996	404.57	405.52	402.65	402.65
04/03/1996	402.65	405.52	401.7	405.52
04/04/1996	405.52	412.22	405.52	410.3
04/08/1996	410.3	410.3	410.3	410.3
04/09/1996	407.43	408.39	407.43	408.39
04/10/1996	408.39	417	408.39	417
04/11/1996	416.04	417	415.09	416.04
04/12/1996	417	418.91	416.04	418.91
04/15/1996	420.82	422.74	419.87	422.74
04/16/1996	424.65	432.3	424.65	432.3
04/17/1996	432.3	432.3	431.35	431.35
04/18/1996	430.39	430.39	429.43	430.39
04/19/1996	432.3	437.08	431.35	437.08
04/22/1996	439	442.82	439	439.95
04/23/1996	439.95	441.87	434.21	435.17
04/24/1996	435.17	436.13	432.3	432.3
04/25/1996	431.35	431.35	430.39	430.39
04/26/1996	430.39	432.3	429.43	432.3
04/29/1996	431.35	431.35	425.61	426.56
04/30/1996	426.56	426.56	420.82	423.69
05/01/1996	423.69	423.69	417.96	418.91
05/02/1996	417.96	417.96	408.39	408.39
05/03/1996	406.48	406.48	401.7	406.48
05/06/1996	406.48	406.48	406.48	406.48
05/07/1996	407.43	409.35	407.43	407.43
05/08/1996	406.48	407.43	402.65	404.57
05/09/1996	405.52	410.3	405.52	410.3
05/10/1996	410.3	418.91	410.3	418.91
05/13/1996	418.91	419.87	416.04	416.04
05/14/1996	417	417	415.09	415.09
05/15/1996	415.09	415.09	409.35	410.3
05/16/1996	410.3	410.3	405.52	405.52
05/17/1996	406.48	409.35	402.65	409.35
05/20/1996	410.3	413.17	410.3	413.17
05/21/1996	427.52	441.87	427.52	441.87
05/22/1996	447.6	447.6	441.87	441.87
05/23/1996	442.82	443.78	434.21	437.08
05/24/1996	437.08	441.87	437.08	441.87
05/27/1996	441.87	441.87	441.87	441.87
05/28/1996	436.13	439	436.13	437.08
05/29/1996	437.08	439	436.13	439
05/30/1996	439	439	438.04	438.04
05/31/1996	439	446.65	439	441.87
06/03/1996	441.87	443.78	440.91	441.87
06/04/1996	442.82	442.82	441.87	441.87
06/05/1996	443.78	448.56	443.78	447.6
06/06/1996	447.6	449.52	446.65	449.52
06/07/1996	449.52	450.47	444.74	444.74
06/10/1996	446.65	446.65	443.78	443.78
06/11/1996	444.74	444.74	442.82	444.74
06/12/1996	444.74	445.69	442.82	445.69
06/13/1996	445.69	455.26	445.69	453.34
06/14/1996	453.34	465.78	453.34	464.82
06/17/1996	464.82	467.69	460.99	461.95
06/18/1996	461.95	461.95	454.3	454.3
06/19/1996	454.3	458.13	453.34	454.3
06/20/1996	454.3	454.3	447.6	448.56
06/21/1996	448.56	450.47	446.65	448.56
06/24/1996	449.52	449.52	445.69	445.69
06/25/1996	445.69	445.69	441.87	442.82
06/26/1996	442.82	445.69	442.82	443.78
06/27/1996	442.82	445.69	439.95	445.69
06/28/1996	447.6	451.43	446.65	449.52
07/01/1996	450.47	456.21	449.52	455.26
07/02/1996	458.13	460.04	456.21	459.08
07/03/1996	459.08	459.08	455.26	455.26
07/04/1996	456.21	460.04	454.3	460.04
07/05/1996	460.99	468.65	460.99	466.73
07/08/1996	465.78	473.43	465.78	468.65
07/09/1996	468.65	471.52	465.78	465.78
07/10/1996	466.73	467.69	465.78	465.78
07/11/1996	465.78	470.56	462.91	462.91
07/12/1996	461.95	463.86	457.17	460.04
07/15/1996	460.99	461.95	457.17	458.13
07/16/1996	449.52	451.43	441.87	445.69
07/17/1996	447.6	450.47	446.65	447.6
07/18/1996	447.6	456.21	446.65	456.21
07/19/1996	459.08	464.82	455.26	462.91
07/22/1996	461.95	461.95	455.26	458.13
07/23/1996	459.08	463.86	459.08	460.99
07/24/1996	459.08	459.08	453.34	459.08
07/25/1996	460.04	463.86	460.04	462.91
07/26/1996	462.91	465.78	462.91	465.78
07/29/1996	469.6	472.47	469.6	470.56
07/30/1996	468.65	469.6	463.86	465.78
07/31/1996	466.73	466.73	460.04	461.95
08/01/1996	461.95	463.86	459.08	463.86
08/02/1996	463.86	466.73	460.04	466.73
08/05/1996	468.65	473.43	467.69	473.43
08/06/1996	475.34	476.3	466.73	466.73
08/07/1996	465.78	465.78	461.95	461.95
08/08/1996	460.99	463.86	460.04	463.86
08/09/1996	463.86	463.86	461.95	461.95
08/12/1996	461.95	463.86	461.95	463.86
08/13/1996	463.86	466.73	463.86	464.82
08/14/1996	464.82	467.69	464.82	466.73
08/15/1996	467.69	469.6	466.73	469.6
08/16/1996	469.6	472.47	469.6	471.52
08/19/1996	471.52	472.47	470.56	472.47
08/20/1996	472.47	478.21	472.47	477.25
08/21/1996	477.25	477.25	469.6	470.56
08/22/1996	471.52	474.38	470.56	474.38
08/23/1996	475.34	478.21	474.38	478.21
08/26/1996	478.21	478.21	478.21	478.21
08/27/1996	477.25	477.25	476.3	477.25
08/28/1996	476.3	477.25	474.38	476.3
08/29/1996	476.3	478.21	470.56	471.52
08/30/1996	470.56	473.43	470.56	470.56
09/02/1996	471.52	472.47	469.6	470.56
09/03/1996	469.6	469.6	463.86	465.78
09/04/1996	467.69	467.69	464.82	464.82
09/05/1996	464.82	473.43	464.82	473.43
09/06/1996	473.43	480.12	473.43	480.12
09/09/1996	482.04	484.9	481.08	484.9
09/10/1996	487.77	489.69	485.86	485.86
09/11/1996	485.86	485.86	479.17	479.17
09/12/1996	481.08	483.95	481.08	482.04
09/13/1996	482.99	487.77	482.04	487.77
09/16/1996	487.77	489.69	484.9	485.86
09/17/1996	485.86	485.86	481.08	482.04
09/18/1996	481.08	482.99	475.34	475.34
09/19/1996	474.38	482.04	474.38	481.08
09/20/1996	482.04	485.86	481.08	485.86
09/23/1996	485.86	486.82	478.21	479.17
09/24/1996	480.12	481.08	473.43	474.38
09/25/1996	475.34	479.17	475.34	479.17
09/26/1996	480.12	482.04	473.43	475.34
09/27/1996	474.38	476.3	474.38	475.34
09/30/1996	476.3	476.3	471.52	474.38
10/01/1996	474.38	485.86	474.38	485.86
10/02/1996	486.82	487.77	484.9	487.77
10/03/1996	485.86	485.86	480.12	483.95
10/04/1996	483.95	485.86	482.99	485.86
10/07/1996	486.82	486.82	480.12	481.08
10/08/1996	480.12	492.56	477.25	482.04
10/09/1996	482.99	483.95	481.08	481.08
10/10/1996	481.08	482.04	478.21	482.04
10/11/1996	482.99	494.47	482.04	494.47
10/14/1996	495.43	499.25	494.47	494.47
10/15/1996	494.47	498.29	493.51	496.38
10/16/1996	496.38	496.38	493.51	495.43
10/17/1996	496.38	499.25	496.38	498.29
10/18/1996	502.12	504.03	501.16	502.12
10/21/1996	502.12	506.9	502.12	506.9
10/22/1996	506.9	506.9	504.03	506.9
10/23/1996	506.9	506.9	502.12	504.99
10/24/1996	504.03	508.82	504.03	505.95
10/25/1996	504.99	505.95	501.16	502.12
10/28/1996	502.12	504.03	500.21	500.21
10/29/1996	500.21	500.21	498.29	499.25
10/30/1996	498.29	498.29	491.6	491.6
10/31/1996	490.64	492.56	486.82	492.56
11/01/1996	493.51	493.51	487.77	488.73
11/04/1996	488.73	489.69	485.86	486.82
11/05/1996	474.38	475.34	461.95	461.95
11/06/1996	468.65	469.6	465.78	469.6
11/07/1996	472.47	472.47	462.91	463.86
11/08/1996	464.82	465.78	461.95	462.91
11/11/1996	460.99	462.91	460.04	462.91
11/12/1996	462.91	466.73	462.91	465.78
11/13/1996	465.78	467.69	462.91	462.91
11/14/1996	462.91	462.91	451.43	456.21
11/15/1996	457.17	463.86	456.21	460.99
11/18/1996	460.99	460.99	458.13	459.08
11/19/1996	460.04	460.04	459.08	459.08
11/20/1996	459.08	460.04	457.17	459.08
11/21/1996	459.08	460.04	458.13	459.08
11/22/1996	458.13	468.65	458.13	468.65
11/25/1996	470.56	478.21	469.6	477.25
11/26/1996	479.17	482.04	478.21	478.21
11/27/1996	478.21	480.12	470.56	470.56
11/28/1996	470.56	474.38	470.56	474.38
11/29/1996	476.3	486.82	475.34	484.9
12/02/1996	482.99	483.95	477.25	479.17
12/03/1996	480.12	482.04	476.3	476.3
12/04/1996	471.52	475.34	468.65	468.65
12/05/1996	467.69	470.56	466.73	469.6
12/06/1996	461.95	462.91	451.43	456.21
12/09/1996	458.13	462.91	458.13	462.91
12/10/1996	464.82	470.56	464.82	469.6
12/11/1996	467.69	468.65	462.91	464.82
12/12/1996	465.78	467.69	461.95	462.91
12/13/1996	460.04	461.95	455.26	461.95
12/16/1996	461.95	467.69	461.95	466.73
12/17/1996	465.78	466.73	462.91	462.91
12/18/1996	462.91	465.78	461.95	465.78
12/19/1996	465.78	466.73	462.91	462.91
12/20/1996	464.82	464.82	450.47	451.43
12/23/1996	452.39	462.91	451.43	458.13
12/24/1996	457.17	460.04	457.17	458.13
12/25/1996	458.13	458.13	458.13	458.13
12/26/1996	458.13	458.13	458.13	458.13
12/27/1996	458.13	461.95	458.13	460.04
12/30/1996	460.99	465.78	460.99	465.78
12/31/1996	465.78	470.56	465.78	469.6

Menu

Create your free account now!

MKS.L: Marks and Spencer Group plc Historical Data

1996 Historical Chart

Average

Low

High