MKS.L: Marks and Spencer Group plc Historical Data

1995 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 417.7225

CLOSE 417.7393

Low

LOW 381.61

High

HIGH 438.04

DATE	OPEN	HIGH	LOW	CLOSE
07/24/1995	414.13	415.09	413.17	415.09
07/25/1995	414.13	416.04	413.17	413.17
07/26/1995	413.17	415.09	413.17	413.17
07/27/1995	413.17	417.96	413.17	417.96
07/28/1995	418.91	420.82	417.96	419.87
07/31/1995	420.82	421.78	419.87	421.78
08/01/1995	420.82	422.74	417.96	418.91
08/02/1995	419.87	426.56	417.96	424.65
08/03/1995	424.65	425.61	420.82	421.78
08/04/1995	421.78	423.69	420.82	421.78
08/07/1995	421.78	425.61	420.82	422.74
08/08/1995	423.69	424.65	420.82	421.78
08/09/1995	421.78	425.61	414.13	422.74
08/10/1995	422.74	425.61	422.74	423.69
08/11/1995	424.65	425.61	420.82	422.74
08/14/1995	421.78	422.74	417	420.82
08/15/1995	422.74	425.61	420.82	421.78
08/16/1995	423.69	427.52	421.78	425.61
08/17/1995	424.65	426.56	423.69	425.61
08/18/1995	424.65	429.43	424.65	427.52
08/21/1995	427.52	430.39	426.56	430.39
08/22/1995	429.43	432.3	428.48	430.39
08/23/1995	430.39	432.3	428.48	429.43
08/24/1995	428.48	430.39	427.52	429.43
08/25/1995	429.43	430.39	424.65	425.61
08/28/1995	425.61	425.61	425.61	425.61
08/29/1995	425.61	426.56	421.78	422.74
08/30/1995	422.74	425.61	421.78	422.74
08/31/1995	421.78	422.74	411.26	416.04
09/01/1995	417	420.82	406.48	417
09/04/1995	417	417.96	414.13	416.04
09/05/1995	417	417.96	412.22	414.13
09/06/1995	414.13	420.82	412.22	419.87
09/07/1995	419.87	426.56	416.04	425.61
09/08/1995	425.61	432.3	420.82	428.48
09/11/1995	428.48	429.43	425.61	426.56
09/12/1995	426.56	430.39	422.74	423.69
09/13/1995	424.65	429.43	422.74	428.48
09/14/1995	428.48	429.43	423.69	424.65
09/15/1995	426.56	428.48	424.65	424.65
09/18/1995	424.65	425.61	417.96	419.87
09/19/1995	418.91	420.82	416.04	417.96
09/20/1995	417.96	418.91	414.13	417
09/21/1995	416.04	419.87	416.04	416.04
09/22/1995	417	417.96	414.13	416.04
09/25/1995	415.09	417	414.13	415.09
09/26/1995	416.04	423.69	414.13	417.96
09/27/1995	417.96	418.91	412.22	414.13
09/28/1995	415.09	416.04	409.35	413.17
09/29/1995	413.17	417	412.22	414.13
10/02/1995	414.13	415.09	411.26	414.13
10/03/1995	413.17	416.04	409.35	410.3
10/04/1995	411.26	413.17	408.39	410.3
10/05/1995	410.3	411.26	407.43	409.35
10/06/1995	410.3	413.17	406.48	408.39
10/09/1995	409.35	409.35	402.65	404.57
10/10/1995	405.52	408.39	401.7	403.61
10/11/1995	404.57	406.48	400.74	401.7
10/12/1995	401.7	410.3	399.78	409.35
10/13/1995	410.3	421.78	408.39	419.87
10/16/1995	419.87	420.82	416.04	417
10/17/1995	417	421.78	416.04	418.91
10/18/1995	418.91	421.78	417	420.82
10/19/1995	420.82	421.78	417.96	418.91
10/20/1995	419.87	422.74	415.09	417.96
10/23/1995	417	418.91	411.26	413.17
10/24/1995	412.22	416.04	411.26	413.17
10/25/1995	414.13	416.04	412.22	413.17
10/26/1995	413.17	414.13	408.39	408.39
10/27/1995	405.52	409.35	403.61	408.39
10/30/1995	408.39	411.26	405.52	407.43
10/31/1995	407.43	409.35	404.57	405.52
11/01/1995	402.65	406.48	397.87	398.83
11/02/1995	398.83	399.78	386.39	389.26
11/03/1995	390.22	391.18	385.44	386.39
11/06/1995	385.44	390.22	381.61	389.26
11/07/1995	389.26	395	384.48	393.09
11/08/1995	393.09	397.87	392.13	396.91
11/09/1995	399.78	401.7	397.87	398.83
11/10/1995	398.83	404.57	397.87	403.61
11/13/1995	402.65	412.22	400.74	409.35
11/14/1995	410.3	414.13	408.39	414.13
11/15/1995	415.09	422.74	410.3	420.82
11/16/1995	423.69	426.56	419.87	423.69
11/17/1995	426.56	428.48	421.78	423.69
11/20/1995	424.65	430.39	420.82	421.78
11/21/1995	420.82	425.61	419.87	421.78
11/22/1995	422.74	428.48	420.82	427.52
11/23/1995	428.48	430.39	426.56	427.52
11/24/1995	427.52	436.13	426.56	433.26
11/27/1995	434.21	436.13	428.48	433.26
11/28/1995	432.3	438.04	431.35	433.26
11/29/1995	428.48	434.21	425.61	427.52
11/30/1995	429.43	430.39	423.69	424.65
12/01/1995	422.74	430.39	418.91	419.87
12/04/1995	418.91	423.69	412.22	416.04
12/05/1995	417	418.91	414.13	417.96
12/06/1995	418.91	420.82	416.04	419.87
12/07/1995	419.87	420.82	416.04	417
12/08/1995	417	422.74	416.04	419.87
12/11/1995	419.87	425.61	414.13	424.65
12/12/1995	424.65	425.61	420.82	423.69
12/13/1995	424.65	426.56	422.74	425.61
12/14/1995	425.61	429.43	423.69	428.48
12/15/1995	427.52	429.43	419.87	419.87
12/18/1995	422.74	428.48	417.96	419.87
12/19/1995	417.96	420.82	409.35	412.22
12/20/1995	413.17	415.09	410.3	413.17
12/21/1995	412.22	417	410.3	413.17
12/22/1995	413.17	417.96	412.22	417
12/25/1995	417	417	417	417
12/26/1995	417	417	417	417
12/27/1995	417.96	423.69	417	422.74
12/28/1995	422.74	427.52	420.82	425.61
12/29/1995	425.61	431.35	424.65	430.39

Menu

Create your free account now!

MKS.L: Marks and Spencer Group plc Historical Data

1995 Historical Chart

Average

Low

High