Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

1999 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 343.0588
CLOSE 341.1702

Low

LOW 217.11

High

HIGH 454.3
DATEOPENHIGHLOWCLOSE
01/04/1999398.83398.83371.09381.61
01/05/1999387.35393.09379.7390.22
01/06/1999395404.57394.05400.74
01/07/1999400.74405.52392.13393.09
01/08/1999396.91401.7395.96400.74
01/11/1999401.7401.7387.35389.26
01/12/1999387.35403.61382.57385.44
01/13/1999382.57382.57368.22375.87
01/14/1999324.23349.09323.27324.23
01/15/1999323.27339.53320.4335.7
01/18/1999352.92353.88339.53342.4
01/19/1999342.4346.22330.92331.88
01/20/1999336.66336.66315.62322.31
01/21/1999323.27324.23318.49319.44
01/22/1999320.4321.36316.58318.49
01/25/1999320.4325.18315.62322.31
01/26/1999329.01339.53325.18333.79
01/27/1999336.66343.35334.75336.66
01/28/1999339.53349.09338.57343.35
01/29/1999343.35353.88339.53344.31
02/01/1999344.31344.31344.31344.31
02/02/1999342.4344.31335.7339.53
02/03/1999338.57358.66338.57350.05
02/04/1999355.79355.79336.66345.27
02/05/1999346.22360.57340.49347.18
02/08/1999351.01351.96335.7344.31
02/09/1999347.18351.01322.31346.22
02/10/1999346.22346.22346.22346.22
02/11/1999346.22346.22346.22346.22
02/12/1999352.92356.74349.09350.05
02/15/1999353.88355.79347.18351.01
02/16/1999351.01355.79349.09350.05
02/17/1999350.05354.83349.09351.01
02/18/1999354.83355.79349.09351.01
02/19/1999350.05358.66350.05351.96
02/22/1999352.92359.61345.27355.79
02/23/1999359.61368.22355.79365.35
02/24/1999368.22389.26365.35384.48
02/25/1999382.57399.78382.57395.96
02/26/1999396.91409.35387.35402.65
03/01/1999405.52409.35385.44392.13
03/02/1999393.09395.96374.92377.79
03/03/1999377.79377.79377.79377.79
03/04/1999363.44367.27357.7359.61
03/05/1999363.44370.13359.61365.35
03/08/1999364.4366.31361.53365.35
03/09/1999368.22373.96363.44373
03/10/1999374.92377.79368.22374.92
03/11/1999381.61381.61363.44367.27
03/12/1999366.31379.7363.44373
03/15/1999374.92375.87363.44368.22
03/16/1999375.87381.61369.18374.92
03/17/1999373379.7367.27371.09
03/18/1999376.83376.83358.66361.53
03/19/1999370.13372.05347.18354.83
03/22/1999353.88363.44347.18360.57
03/23/1999360.57396.91355.79360.57
03/24/1999358.66364.4356.74357.7
03/25/1999357.7367.27354.83363.44
03/26/1999360.57376.83353.88361.53
03/29/1999368.22369.18358.66359.61
03/30/1999368.22376.83361.53372.05
03/31/1999374.92391.18371.09388.31
04/01/1999387.35390.22377.79377.79
04/05/1999377.79377.79377.79377.79
04/06/1999390.22420.82384.48416.04
04/07/1999417434.21411.26417
04/08/1999417420.82400.74405.52
04/09/1999403.61413.17397.87403.61
04/12/1999406.48406.48392.13397.87
04/13/1999401.7413.17393.09409.35
04/14/1999410.3432.3408.39423.69
04/15/1999422.74430.39413.17425.61
04/16/1999419.87428.48402.65404.57
04/19/1999392.13416.04392.13414.13
04/20/1999410.3428.48398.83420.82
04/21/1999424.65442.82417.96441.87
04/22/1999443.78454.3419.87422.74
04/23/1999431.35436.13414.13432.3
04/26/1999427.52439.95421.78429.43
04/27/1999425.61438.04422.74426.56
04/28/1999423.69435.17411.26430.39
04/29/1999430.39430.39405.52411.26
04/30/1999412.22415.09403.61407.43
05/03/1999407.43407.43407.43407.43
05/04/1999417.96418.91395400.74
05/05/1999398.83406.48390.22401.7
05/06/1999406.48409.35390.22397.87
05/07/1999403.61406.48386.39395.96
05/10/1999393.09401.7384.48389.26
05/11/1999390.22395.96374.92384.48
05/12/1999383.52390.22377.79384.48
05/13/1999387.35393.09383.52389.26
05/14/1999391.18391.18366.31375.87
05/17/1999373.96376.83349.09363.44
05/18/1999375.87382.57368.22382.57
05/19/1999389.26392.13380.66385.44
05/20/1999388.31388.31383.52386.39
05/21/1999389.26389.26375.87380.66
05/24/1999381.61384.48364.4375.87
05/25/1999371.09375.87350.05368.22
05/26/1999368.22382.57366.31371.09
05/27/1999373.96379.7371.09374.92
05/28/1999382.57385.44369.18376.83
05/31/1999376.83376.83376.83376.83
06/01/1999376.83379.7371.09373
06/02/1999375.87386.39373375.87
06/03/1999381.61390.22370.13373
06/04/1999373.96375.87363.44367.27
06/07/1999370.13371.09359.61359.61
06/08/1999362.48363.44354.83354.83
06/09/1999354.83360.57353.88360.57
06/10/1999360.57360.57351.96353.88
06/11/1999353.88357.7351.96352.92
06/14/1999355.79355.79347.18353.88
06/15/1999352.92360.57348.14350.05
06/16/1999347.18352.92340.49342.4
06/17/1999344.31348.14336.66342.4
06/18/1999342.4358.66339.53346.22
06/21/1999347.18351.01345.27345.27
06/22/1999348.14352.92344.31346.22
06/23/1999347.18354.83344.31350.05
06/24/1999350.05351.96335.7339.53
06/25/1999343.35348.14334.75348.14
06/28/1999350.05365.35342.4348.14
06/29/1999351.01351.96338.57340.49
06/30/1999346.22355.79344.31349.09
07/01/1999351.01353.88340.49350.05
07/02/1999351.01354.83339.53346.22
07/05/1999351.01354.83345.27351.01
07/06/1999351.96353.88347.18351.96
07/07/1999352.92372.05350.05363.44
07/08/1999368.22381.61366.31380.66
07/09/1999380.66382.57362.48378.74
07/12/1999382.57382.57374.92375.87
07/13/1999374.92375.87362.48364.4
07/14/1999363.44372.05363.44370.13
07/15/1999358.66371.09353.88361.53
07/16/1999362.48372.05357.7371.09
07/19/1999371.09385.44367.27371.09
07/20/1999369.18373.96353.88356.74
07/21/1999362.48362.48351.96358.66
07/22/1999353.88373340.49350.05
07/23/1999348.14359.61340.49356.74
07/26/1999361.53370.13352.92362.48
07/27/1999368.22368.22347.18358.66
07/28/1999360.57368.22352.92365.35
07/29/1999368.22368.22348.14349.09
07/30/1999351.01368.22350.05361.53
08/02/1999365.35366.31358.66364.4
08/03/1999365.35365.35354.83357.7
08/04/1999358.66362.48349.09360.57
08/05/1999358.66358.66346.22351.01
08/06/1999353.88357.7344.31354.83
08/09/1999346.22361.53346.22356.74
08/10/1999357.7357.7334.75345.27
08/11/1999349.09353.88345.27351.96
08/12/1999353.88357.7350.05352.92
08/13/1999355.79355.79349.09351.96
08/16/1999355.79356.74351.01353.88
08/17/1999357.7359.61349.09351.01
08/18/1999353.88356.74350.05352.92
08/19/1999353.88362.48350.05353.88
08/20/1999358.66358.66351.01356.74
08/23/1999357.7368.22354.83365.35
08/24/1999364.4380.66360.57370.13
08/25/1999368.22412.22364.4364.4
08/26/1999371.09389.26367.27384.48
08/27/1999383.52410.3375.87409.35
08/30/1999409.35409.35409.35409.35
08/31/1999409.35409.35395397.87
09/01/1999400.74400.74383.52385.44
09/02/1999391.18391.18381.61381.61
09/03/1999388.31397.87381.61392.13
09/06/1999396.91401.7379.7385.44
09/07/1999390.22391.18373375.87
09/08/1999376.83378.74369.18373
09/09/1999375.87375.87367.27368.22
09/10/1999368.22372.05363.44364.4
09/13/1999370.13372.05358.66358.66
09/14/1999362.48363.44355.79360.57
09/15/1999361.53368.22345.27348.14
09/16/1999351.96351.96342.4346.22
09/17/1999347.18353.88334.75335.7
09/20/1999331.88338.57319.44323.27
09/21/1999326.14331.88310.84317.53
09/22/1999310.84314.66297.45297.45
09/23/1999307.97307.97291.71302.23
09/24/1999302.23318.49286.93288.84
09/27/1999286.93313.71284.06302.23
09/28/1999304.14307.01298.4301.27
09/29/1999303.19311.79299.36300.32
09/30/1999299.36307.97298.4300.32
10/01/1999302.23310.84298.4301.27
10/04/1999306.05310.84296.49305.1
10/05/1999308.92312.75305.1309.88
10/06/1999311.79316.58302.23304.14
10/07/1999308.92309.88302.23306.05
10/08/1999309.88309.88300.32303.19
10/11/1999301.27307.97301.27303.19
10/12/1999305.1305.1296.49298.4
10/13/1999300.32300.32285.01291.71
10/14/1999294.58303.19284.06286.93
10/15/1999285.97290.75284.06288.84
10/18/1999285.97289.8277.36285.01
10/19/1999283.1292.66281.19285.97
10/20/1999309.88309.88274.49276.41
10/21/1999277.36281.19271.62278.32
10/22/1999286.93286.93262.06270.67
10/25/1999271.62281.19262.06266.84
10/26/1999264.93270.67261.1264.93
10/27/1999263.02265.88259.19263.97
10/28/1999266.84267.8256.32263.97
10/29/1999263.97269.71260.15265.88
11/01/1999274.49276.41264.93269.71
11/02/1999260.15278.32260.15265.88
11/03/1999263.02264.93252.49262.06
11/04/1999262.06275.45260.15274.49
11/05/1999276.41285.01269.71280.23
11/08/1999277.36290.75268.75269.71
11/09/1999275.45275.45258.23263.97
11/10/1999264.93265.88260.15260.15
11/11/1999262.06262.06254.41256.32
11/12/1999256.32264.93255.36263.02
11/15/1999266.84266.84259.19263.02
11/16/1999265.88265.88256.32259.19
11/17/1999259.19266.84255.36256.32
11/18/1999260.15260.15237.19241.02
11/19/1999247.71247.71217.11227.63
11/22/1999228.58248.67223.8240.06
11/23/1999241.02249.63236.24242.93
11/24/1999244.84248.67222.85231.45
11/25/1999234.32239.11228.58229.54
11/26/1999234.32236.24218.06228.58
11/29/1999230.5232.41218.06228.58
11/30/1999231.45242.93220.93241.97
12/01/1999240.06245.8232.41234.32
12/02/1999238.15241.02224.76240.06
12/03/1999238.15241.02229.54238.15
12/06/1999239.11242.93232.41234.32
12/07/1999239.11241.02232.41239.11
12/08/1999237.19243.89236.24237.19
12/09/1999239.11262.06235.28255.36
12/10/1999253.45306.05253.45285.97
12/13/1999291.71319.44259.19263.97
12/14/1999272.58277.36261.1272.58
12/15/1999280.23280.23255.36259.19
12/16/1999265.88265.88247.71261.1
12/17/1999263.97280.23252.49272.58
12/20/1999274.49274.49255.36263.02
12/21/1999266.84268.75258.23266.84
12/22/1999263.97276.41263.97271.62
12/23/1999275.45281.19267.8277.36
12/24/1999268.75282.14268.75268.75
12/27/1999268.75282.14268.75268.75
12/28/1999268.75282.14268.75268.75
12/29/1999271.62285.97271.62274.49
12/30/1999272.7286.93267.8281.9