MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
MKS.L: Marks and Spencer Group plc Historical Data
2001 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 251.7334
CLOSE 253.0722
Low
LOW 176.46
High
HIGH 353.16
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2001 | 178.37 | 184.11 | 176.46 | 181.96 |
| 01/03/2001 | 181.72 | 183.39 | 177.89 | 179.81 |
| 01/04/2001 | 180.76 | 188.41 | 180.76 | 188.41 |
| 01/05/2001 | 186.5 | 192.96 | 186.02 | 191.76 |
| 01/08/2001 | 190.09 | 202.28 | 189.37 | 201.33 |
| 01/09/2001 | 200.85 | 201.09 | 194.39 | 197.26 |
| 01/10/2001 | 191.28 | 202.76 | 191.28 | 201.09 |
| 01/11/2001 | 198.94 | 200.13 | 185.55 | 189.13 |
| 01/12/2001 | 189.37 | 195.11 | 187.22 | 192.96 |
| 01/15/2001 | 189.85 | 192.72 | 189.37 | 192.24 |
| 01/16/2001 | 190.33 | 192.72 | 188.41 | 189.61 |
| 01/17/2001 | 189.61 | 193.2 | 189.37 | 193.2 |
| 01/18/2001 | 192.48 | 192.96 | 186.5 | 190.33 |
| 01/19/2001 | 191.28 | 194.15 | 189.85 | 190.81 |
| 01/22/2001 | 191.28 | 192.24 | 185.55 | 191.28 |
| 01/23/2001 | 195.11 | 199.41 | 192.72 | 196.54 |
| 01/24/2001 | 196.07 | 203.96 | 195.11 | 200.85 |
| 01/25/2001 | 197.02 | 218.54 | 197.02 | 211.37 |
| 01/26/2001 | 212.33 | 212.33 | 201.8 | 203.72 |
| 01/29/2001 | 200.85 | 208.02 | 198.94 | 204.91 |
| 01/30/2001 | 206.11 | 210.89 | 202.76 | 210.41 |
| 01/31/2001 | 211.37 | 214.24 | 206.83 | 208.98 |
| 02/01/2001 | 214.24 | 214.24 | 209.22 | 213.76 |
| 02/02/2001 | 210.65 | 234.8 | 210.65 | 229.54 |
| 02/05/2001 | 224.76 | 235.28 | 223.32 | 227.63 |
| 02/06/2001 | 225.24 | 227.63 | 218.06 | 222.85 |
| 02/07/2001 | 223.8 | 225.72 | 219.26 | 225.72 |
| 02/08/2001 | 223.8 | 228.58 | 223.8 | 228.11 |
| 02/09/2001 | 223.8 | 224.76 | 219.98 | 221.41 |
| 02/12/2001 | 219.02 | 221.89 | 217.59 | 219.98 |
| 02/13/2001 | 218.06 | 221.89 | 216.63 | 221.89 |
| 02/15/2001 | 222.85 | 223.08 | 218.54 | 219.98 |
| 02/16/2001 | 219.26 | 222.85 | 218.78 | 222.85 |
| 02/19/2001 | 221.89 | 225.48 | 219.26 | 225.24 |
| 02/20/2001 | 224.76 | 232.89 | 224.04 | 227.63 |
| 02/21/2001 | 227.15 | 230.5 | 225.72 | 229.54 |
| 02/22/2001 | 227.39 | 234.32 | 225.72 | 232.41 |
| 02/23/2001 | 234.08 | 238.15 | 230.5 | 235.28 |
| 02/26/2001 | 233.37 | 235.76 | 228.58 | 234.32 |
| 02/27/2001 | 232.65 | 234.08 | 227.87 | 227.87 |
| 02/28/2001 | 229.06 | 232.41 | 227.87 | 232.41 |
| 03/01/2001 | 232.89 | 232.89 | 221.89 | 224.28 |
| 03/02/2001 | 224.28 | 226.67 | 222.37 | 226.67 |
| 03/05/2001 | 226.67 | 226.67 | 212.33 | 216.87 |
| 03/06/2001 | 215.91 | 223.8 | 215.43 | 223.8 |
| 03/07/2001 | 222.37 | 230.5 | 222.13 | 228.11 |
| 03/08/2001 | 228.58 | 229.54 | 214.48 | 219.26 |
| 03/09/2001 | 220.93 | 225.72 | 216.87 | 223.8 |
| 03/12/2001 | 225.48 | 225.48 | 211.37 | 216.39 |
| 03/13/2001 | 209.93 | 214.96 | 209.93 | 214.72 |
| 03/14/2001 | 213.52 | 214.72 | 204.67 | 208.5 |
| 03/15/2001 | 206.59 | 206.59 | 200.85 | 203.72 |
| 03/16/2001 | 207.54 | 217.11 | 207.54 | 212.56 |
| 03/19/2001 | 212.56 | 214.48 | 208.98 | 214.24 |
| 03/20/2001 | 214.72 | 214.72 | 211.37 | 212.8 |
| 03/21/2001 | 208.5 | 214.72 | 208.5 | 214.48 |
| 03/22/2001 | 215.19 | 228.11 | 213.28 | 220.22 |
| 03/23/2001 | 224.04 | 227.63 | 220.22 | 221.89 |
| 03/26/2001 | 222.85 | 231.45 | 221.89 | 229.3 |
| 03/27/2001 | 231.45 | 240.54 | 227.63 | 238.63 |
| 03/28/2001 | 235.28 | 238.15 | 229.54 | 238.15 |
| 03/29/2001 | 252.49 | 264.45 | 240.06 | 254.89 |
| 03/30/2001 | 253.45 | 256.32 | 245.32 | 254.41 |
| 04/02/2001 | 248.67 | 259.43 | 247.71 | 258.23 |
| 04/03/2001 | 257.76 | 257.76 | 252.26 | 253.45 |
| 04/04/2001 | 252.49 | 252.49 | 242.93 | 246.52 |
| 04/05/2001 | 244.84 | 252.49 | 243.89 | 250.34 |
| 04/06/2001 | 251.54 | 251.54 | 245.32 | 251.54 |
| 04/09/2001 | 243.41 | 249.15 | 237.19 | 248.91 |
| 04/10/2001 | 248.19 | 248.19 | 241.5 | 245.32 |
| 04/11/2001 | 240.78 | 246.76 | 240.06 | 245.56 |
| 04/12/2001 | 243.89 | 248.19 | 239.11 | 247.71 |
| 04/17/2001 | 241.97 | 257.76 | 241.97 | 256.32 |
| 04/18/2001 | 254.41 | 266.84 | 254.41 | 264.93 |
| 04/19/2001 | 265.88 | 266.6 | 263.02 | 264.45 |
| 04/20/2001 | 263.02 | 264.93 | 258.47 | 263.97 |
| 04/23/2001 | 263.73 | 265.88 | 256.08 | 264.93 |
| 04/24/2001 | 262.06 | 265.88 | 260.62 | 261.58 |
| 04/25/2001 | 260.39 | 260.86 | 254.41 | 257.99 |
| 04/26/2001 | 256.32 | 264.21 | 254.41 | 263.73 |
| 04/27/2001 | 266.36 | 266.36 | 259.19 | 261.1 |
| 04/30/2001 | 260.15 | 261.1 | 256.08 | 256.32 |
| 05/01/2001 | 253.45 | 256.32 | 251.3 | 252.49 |
| 05/02/2001 | 250.58 | 255.36 | 245.8 | 248.19 |
| 05/04/2001 | 248.43 | 254.41 | 248.43 | 251.54 |
| 05/08/2001 | 252.49 | 257.28 | 250.1 | 257.28 |
| 05/09/2001 | 255.84 | 260.15 | 255.36 | 258.23 |
| 05/11/2001 | 262.06 | 262.06 | 256.32 | 260.15 |
| 05/14/2001 | 260.15 | 260.15 | 253.45 | 256.32 |
| 05/15/2001 | 257.76 | 257.99 | 250.58 | 257.99 |
| 05/16/2001 | 254.89 | 258.23 | 252.97 | 256.08 |
| 05/17/2001 | 257.99 | 269.71 | 255.84 | 263.97 |
| 05/18/2001 | 267.32 | 267.32 | 258.71 | 260.62 |
| 05/21/2001 | 250.58 | 253.21 | 244.37 | 246.28 |
| 05/22/2001 | 249.15 | 257.04 | 247.71 | 247.71 |
| 05/23/2001 | 242.93 | 245.32 | 235.76 | 244.37 |
| 05/24/2001 | 240.54 | 247 | 240.06 | 246.76 |
| 05/25/2001 | 243.89 | 247.71 | 242.45 | 244.84 |
| 05/29/2001 | 240.54 | 246.76 | 239.11 | 243.89 |
| 05/30/2001 | 239.11 | 239.58 | 235.52 | 238.39 |
| 05/31/2001 | 239.11 | 241.5 | 234.8 | 239.58 |
| 06/01/2001 | 233.37 | 240.06 | 233.37 | 237.91 |
| 06/04/2001 | 241.02 | 241.5 | 236.47 | 241.02 |
| 06/05/2001 | 242.93 | 243.89 | 240.06 | 242.93 |
| 06/06/2001 | 242.93 | 243.17 | 236.71 | 239.11 |
| 06/07/2001 | 239.11 | 243.89 | 237.67 | 241.02 |
| 06/08/2001 | 240.54 | 242.45 | 239.82 | 241.5 |
| 06/11/2001 | 240.06 | 242.45 | 240.06 | 241.02 |
| 06/12/2001 | 242.93 | 242.93 | 236.24 | 239.11 |
| 06/13/2001 | 240.06 | 240.78 | 235.28 | 236.47 |
| 06/14/2001 | 234.32 | 237.91 | 231.93 | 234.56 |
| 06/15/2001 | 233.13 | 235.76 | 226.67 | 229.54 |
| 06/18/2001 | 229.54 | 232.41 | 219.98 | 224.04 |
| 06/19/2001 | 222.85 | 229.54 | 222.85 | 226.67 |
| 06/20/2001 | 229.54 | 231.69 | 223.8 | 225.72 |
| 06/22/2001 | 225 | 229.54 | 224.76 | 227.15 |
| 06/25/2001 | 225.72 | 236.71 | 225.72 | 234.08 |
| 06/26/2001 | 231.45 | 233.37 | 228.11 | 232.89 |
| 06/27/2001 | 233.13 | 242.93 | 232.65 | 241.02 |
| 06/28/2001 | 232.41 | 247.47 | 232.41 | 244.13 |
| 06/29/2001 | 243.41 | 250.58 | 241.97 | 250.58 |
| 07/02/2001 | 251.54 | 252.97 | 247.47 | 249.15 |
| 07/03/2001 | 252.97 | 252.97 | 241.74 | 245.8 |
| 07/04/2001 | 243.89 | 248.67 | 240.54 | 241.5 |
| 07/05/2001 | 241.02 | 242.93 | 237.67 | 242.93 |
| 07/06/2001 | 244.13 | 249.86 | 241.02 | 247.71 |
| 07/09/2001 | 239.11 | 245.56 | 236.71 | 238.15 |
| 07/10/2001 | 239.11 | 239.58 | 233.84 | 238.15 |
| 07/12/2001 | 237.91 | 241.02 | 232.65 | 236.24 |
| 07/13/2001 | 233.61 | 236.71 | 232.17 | 234.32 |
| 07/16/2001 | 234.32 | 236.24 | 232.41 | 233.37 |
| 07/17/2001 | 233.37 | 234.32 | 230.98 | 232.65 |
| 07/18/2001 | 231.45 | 237.19 | 230.5 | 236.47 |
| 07/19/2001 | 237.19 | 237.19 | 230.5 | 234.32 |
| 07/20/2001 | 232.65 | 240.06 | 231.93 | 239.11 |
| 07/23/2001 | 233.13 | 240.06 | 233.13 | 238.15 |
| 07/24/2001 | 239.34 | 239.34 | 233.84 | 238.15 |
| 07/25/2001 | 235.28 | 237.67 | 223.8 | 232.65 |
| 07/26/2001 | 230.5 | 234.8 | 227.15 | 228.58 |
| 07/27/2001 | 233.37 | 236.24 | 229.06 | 233.61 |
| 07/30/2001 | 227.63 | 236.24 | 227.63 | 234.08 |
| 07/31/2001 | 237.91 | 238.39 | 232.65 | 236.47 |
| 08/01/2001 | 230.98 | 241.97 | 230.98 | 237.19 |
| 08/02/2001 | 237.19 | 242.45 | 235.28 | 240.06 |
| 08/03/2001 | 239.11 | 241.02 | 236.24 | 237.67 |
| 08/07/2001 | 238.63 | 238.63 | 233.84 | 235.76 |
| 08/08/2001 | 237.19 | 237.19 | 231.93 | 234.56 |
| 08/09/2001 | 234.56 | 236.47 | 233.13 | 235.28 |
| 08/10/2001 | 234.32 | 241.97 | 234.32 | 238.15 |
| 08/13/2001 | 236.24 | 241.02 | 236.24 | 240.06 |
| 08/14/2001 | 241.02 | 245.56 | 241.02 | 244.84 |
| 08/15/2001 | 246.28 | 247.71 | 243.17 | 246.04 |
| 08/16/2001 | 243.89 | 246.76 | 241.97 | 244.37 |
| 08/17/2001 | 246.76 | 249.63 | 242.45 | 248.67 |
| 08/20/2001 | 249.15 | 255.36 | 248.91 | 253.45 |
| 08/21/2001 | 253.45 | 264.21 | 252.97 | 263.49 |
| 08/22/2001 | 255.6 | 260.15 | 254.89 | 257.04 |
| 08/23/2001 | 256.32 | 256.32 | 253.69 | 254.89 |
| 08/24/2001 | 254.41 | 257.52 | 253.69 | 256.32 |
| 08/28/2001 | 257.28 | 259.19 | 253.45 | 256.32 |
| 08/30/2001 | 255.84 | 262.54 | 254.41 | 257.52 |
| 08/31/2001 | 255.36 | 261.1 | 255.36 | 258.71 |
| 09/03/2001 | 260.15 | 263.02 | 257.76 | 260.62 |
| 09/04/2001 | 260.39 | 260.39 | 251.54 | 256.56 |
| 09/05/2001 | 256.56 | 256.56 | 248.91 | 250.58 |
| 09/06/2001 | 248.91 | 250.58 | 241.02 | 245.08 |
| 09/07/2001 | 242.69 | 247.47 | 242.21 | 243.89 |
| 09/10/2001 | 241.97 | 248.67 | 238.15 | 238.39 |
| 09/11/2001 | 240.54 | 243.89 | 215.19 | 228.58 |
| 09/12/2001 | 217.11 | 240.06 | 217.11 | 237.67 |
| 09/13/2001 | 237.19 | 237.19 | 229.54 | 231.93 |
| 09/14/2001 | 229.54 | 234.32 | 223.32 | 230.74 |
| 09/17/2001 | 224.76 | 233.37 | 223.8 | 233.37 |
| 09/18/2001 | 235.52 | 237.19 | 225.72 | 231.93 |
| 09/20/2001 | 230.5 | 230.5 | 223.32 | 229.54 |
| 09/21/2001 | 223.8 | 233.84 | 208.5 | 226.67 |
| 09/24/2001 | 224.52 | 232.41 | 224.52 | 228.11 |
| 09/25/2001 | 227.87 | 230.26 | 224.28 | 228.58 |
| 09/26/2001 | 225.72 | 234.32 | 218.78 | 230.5 |
| 09/27/2001 | 227.63 | 233.37 | 227.63 | 231.45 |
| 09/28/2001 | 232.89 | 250.34 | 232.89 | 243.89 |
| 10/02/2001 | 247.71 | 254.17 | 241.97 | 251.54 |
| 10/03/2001 | 257.28 | 263.02 | 253.69 | 263.02 |
| 10/04/2001 | 263.97 | 282.86 | 263.02 | 281.19 |
| 10/05/2001 | 281.19 | 281.19 | 264.93 | 269.47 |
| 10/08/2001 | 263.02 | 269.23 | 260.15 | 267.32 |
| 10/09/2001 | 279.27 | 309.88 | 278.32 | 293.62 |
| 10/10/2001 | 290.75 | 294.58 | 286.69 | 293.62 |
| 10/11/2001 | 295.53 | 308.92 | 286.93 | 297.45 |
| 10/12/2001 | 297.69 | 306.05 | 297.69 | 300.32 |
| 10/15/2001 | 300.79 | 300.79 | 288.12 | 292.66 |
| 10/16/2001 | 289.32 | 294.34 | 284.53 | 292.66 |
| 10/17/2001 | 291.71 | 298.4 | 291.47 | 294.1 |
| 10/18/2001 | 286.93 | 302.71 | 286.93 | 298.88 |
| 10/19/2001 | 297.21 | 298.64 | 293.14 | 293.86 |
| 10/22/2001 | 296.73 | 303.9 | 295.53 | 297.45 |
| 10/23/2001 | 298.4 | 298.4 | 282.14 | 283.58 |
| 10/24/2001 | 286.93 | 286.93 | 272.1 | 284.06 |
| 10/25/2001 | 275.45 | 288.84 | 275.45 | 287.88 |
| 10/26/2001 | 286.21 | 290.51 | 285.97 | 290.03 |
| 10/29/2001 | 288.6 | 288.6 | 278.32 | 281.43 |
| 10/30/2001 | 281.19 | 281.19 | 274.97 | 274.97 |
| 10/31/2001 | 274.97 | 277.36 | 270.19 | 274.49 |
| 11/01/2001 | 275.69 | 281.67 | 273.06 | 281.67 |
| 11/02/2001 | 283.82 | 289.8 | 283.82 | 285.01 |
| 11/05/2001 | 283.1 | 288.12 | 273.06 | 288.12 |
| 11/06/2001 | 297.45 | 310.84 | 293.62 | 298.4 |
| 11/07/2001 | 298.4 | 301.27 | 291.47 | 300.32 |
| 11/08/2001 | 300.55 | 306.05 | 299.84 | 304.14 |
| 11/09/2001 | 301.51 | 306.05 | 300.79 | 303.19 |
| 11/12/2001 | 298.64 | 303.42 | 296.73 | 300.55 |
| 11/13/2001 | 301.27 | 306.53 | 301.27 | 306.53 |
| 11/14/2001 | 303.19 | 315.62 | 303.19 | 310.84 |
| 11/15/2001 | 308.92 | 321.84 | 308.92 | 318.97 |
| 11/16/2001 | 321.36 | 332.83 | 314.66 | 328.53 |
| 11/19/2001 | 325.18 | 332.83 | 324.23 | 326.62 |
| 11/20/2001 | 325.9 | 326.86 | 316.81 | 317.77 |
| 11/21/2001 | 317.77 | 323.27 | 315.62 | 318.73 |
| 11/22/2001 | 322.31 | 323.03 | 319.44 | 319.44 |
| 11/23/2001 | 315.86 | 321.6 | 315.86 | 318.01 |
| 11/26/2001 | 320.88 | 327.33 | 320.4 | 327.1 |
| 11/27/2001 | 329.01 | 332.83 | 325.42 | 330.44 |
| 11/28/2001 | 329.96 | 335.94 | 329.96 | 334.03 |
| 11/30/2001 | 335.94 | 335.94 | 325.18 | 333.31 |
| 12/03/2001 | 334.75 | 334.75 | 323.75 | 328.53 |
| 12/04/2001 | 329.96 | 335.7 | 325.18 | 334.75 |
| 12/05/2001 | 334.75 | 335.7 | 330.68 | 334.75 |
| 12/06/2001 | 334.75 | 351.72 | 332.12 | 347.18 |
| 12/07/2001 | 351.96 | 351.96 | 338.81 | 344.07 |
| 12/10/2001 | 344.31 | 344.31 | 329.73 | 333.79 |
| 12/11/2001 | 327.33 | 338.57 | 324.94 | 325.18 |
| 12/12/2001 | 334.27 | 336.42 | 320.64 | 335.23 |
| 12/13/2001 | 329.96 | 339.53 | 329.96 | 339.53 |
| 12/14/2001 | 341.44 | 341.44 | 330.92 | 335.23 |
| 12/18/2001 | 337.62 | 343.35 | 334.75 | 342.4 |
| 12/19/2001 | 342.4 | 344.31 | 335.46 | 337.14 |
| 12/20/2001 | 331.88 | 340.49 | 331.88 | 336.18 |
| 12/21/2001 | 337.86 | 344.31 | 334.27 | 344.07 |
| 12/24/2001 | 344.31 | 346.22 | 340.49 | 341.92 |
| 12/27/2001 | 342.4 | 345.27 | 336.66 | 345.03 |
| 12/28/2001 | 346.7 | 347.18 | 339.53 | 345.75 |
| 12/31/2001 | 345.27 | 353.16 | 344.55 | 345.27 |