Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 323.3156
CLOSE 322.8885

Low

LOW 283.39

High

HIGH 380.46
DATEOPENHIGHLOWCLOSE
01/03/2017335.7337.71325.66329.49
01/04/2017321.17328.89308.35309.31
01/05/2017310.36318.2309.59316.38
01/06/2017316.86319.83309.5319.16
01/09/2017322.7323.46315.01322.98
01/10/2017326.04328.23310.12324.9
01/11/2017329.96331.02321.34325.57
01/12/2017336.09344.12321.93329.87
01/13/2017333.5335.42321.84324.32
01/16/2017326.52329.96323.32327.48
01/17/2017327.67332.83324.04331.21
01/18/2017333.98334.17325.37329.58
01/19/2017330.06333.82326.52328.34
01/20/2017328.91329.77321.45322.5
01/23/2017321.74322.41317.48319.44
01/24/2017321.36322.03315.81319.83
01/25/2017322.41329.87321.17327.48
01/26/2017329.49329.49321.76326.33
01/27/2017328.53333.31327.1329.01
01/30/2017328.24328.24323.75325.09
01/31/2017324.51328.91320.39320.88
02/01/2017322.22326.43320.78324.61
02/02/2017324.04325.85321.45324.13
02/03/2017325.28326.81323.37325.37
02/06/2017325.18327319.41320.5
02/07/2017319.44323.27316.96322.22
02/08/2017321.36325.47321.26322.89
02/09/2017322.03328.24322.03327.29
02/10/2017328.82332.64326.52326.9
02/13/2017326.71328.72320.4320.5
02/14/2017320.4324.23319.83321.84
02/15/2017322.5323.27312.75316.19
02/16/2017316.19319.73315.33315.62
02/17/2017316.38317.82309.78311.31
02/20/2017313.32314.85309.31312.75
02/21/2017313.71315.03309.45309.69
02/22/2017309.88314.69309.52312.56
02/23/2017311.89316.86311.32316.19
02/24/2017316.96317.05313.04313.99
02/27/2017316.1317.05314.18314.66
02/28/2017324.13324.23319.73320.21
03/01/2017321.26326.31318.68323.08
03/02/2017322.6325.09317.1318.87
03/03/2017318.58320.31316.29316.58
03/06/2017316.48322.41316.13320.59
03/07/2017320.59323.84319.54320.88
03/08/2017320.02325.76319.16323.94
03/09/2017323.94325.37322.12324.51
03/10/2017325.66325.66321.17324.04
03/13/2017325.18326.27321.64323.08
03/14/2017322.6322.98313.71316.1
03/15/2017315.71317.24312.65316
03/16/2017317.53319.65313.61319.64
03/17/2017318.39319.06314.18314.95
03/20/2017314.95316.48312.27313.61
03/21/2017314.57316.86313.21315.71
03/22/2017313.99314.79309.78310.74
03/23/2017310.36325.76308.44322.6
03/24/2017321.45321.45315.91317.44
03/27/2017316.48323.17313.9320.02
03/28/2017320.4320.88316.67317.82
03/29/2017317.34320.89315.24320.88
03/30/2017317.53320.4312.27316.96
03/31/2017320.02324.51316.29322.31
04/03/2017323.17323.17320.31322.03
04/04/2017322.7325.37320.88323.75
04/05/2017324.9325.18319.06320.21
04/06/2017317.63322.5317.05320.97
04/07/2017324.23324.23319.16322.22
04/10/2017326.14332.17324.61330.35
04/11/2017329.96331.88327.19330.44
04/12/2017331.88331.88328.15329.1
04/13/2017330.25332.07328.24331.69
04/18/2017332.26338.67329.01338.09
04/19/2017338.09347.75337.52342.78
04/20/2017343.35345.46337.91338.29
04/21/2017345.65351.2341.54344.79
04/24/2017348.14351.68346.03351.1
04/25/2017352.35353.21348.16349.09
04/26/2017348.81350.24347.47350.05
04/27/2017350.15351.39348.42350.34
04/28/2017351.2353.11348.81350.62
05/02/2017350.53355.31348.42354.64
05/03/2017353.01353.73349.28350.53
05/04/2017349.95350.17338.86341.92
05/05/2017343.93362.2341.88358.85
05/08/2017359.42364.4358.47364.01
05/09/2017367.84367.93360.47363.44
05/10/2017363.06369.85360.57366.4
05/11/2017366.69367.93358.56360.57
05/12/2017360.28363.34358.37360.86
05/15/2017361.81361.81355.21358.56
05/16/2017357.8360.57357.19360.38
05/17/2017359.33360.26357.61359.14
05/18/2017359.71366.88357.32365.93
05/19/2017366.31372.24365.64368.13
05/22/2017369.37379.89368.36378.26
05/23/2017379.7379.7369.94370.8
05/24/2017363.44380.46363.44376.26
05/25/2017377.12378.74370.52372.33
05/26/2017372.14372.14367.93369.47
05/30/2017369.18371.66364.78370.04
05/31/2017370.33371.57365.68365.83
06/01/2017354.35370.71349.09358.94
06/02/2017361.05367.65349.86351.68
06/05/2017351.96357.22350.73354.93
06/06/2017355.69355.88348.65350.15
06/07/2017349.28353.68348.23348.71
06/08/2017349.67351.77346.8350.72
06/09/2017345.65346.86337.9344.41
06/12/2017342.97346.99342.16342.78
06/13/2017343.83348.33343.16347.37
06/14/2017347.18355.88347.18353.21
06/15/2017351.01351.01334.65336.47
06/16/2017338.29342.11326.14330.16
06/19/2017331.5337.9330.73335.32
06/20/2017336.28338.19325.76326.71
06/21/2017325.18327.19322.7325.37
06/22/2017325.66326.43323.17324.13
06/23/2017324.7329.49324.13327.96
06/26/2017329.96329.96325.85328.34
06/27/2017327.19327.19320.02321.93
06/28/2017321.26327.77321.17325.95
06/29/2017327.77329.49324.32325.66
06/30/2017325.66326.14317.63318.77
07/03/2017319.83325.18319.25322.41
07/04/2017321.07322.5319.64320.02
07/05/2017319.92323.37318.68321.36
07/06/2017322.03327.1321.93325.47
07/07/2017324.8330.16323.94329.49
07/10/2017330.54332.07321.26324.23
07/11/2017325.18325.57305.29309.02
07/12/2017304.14308.54300.6302.42
07/13/2017302.42313.99302.32312.75
07/14/2017313.61314.18309.98310.84
07/17/2017311.12315.04311.12313.42
07/18/2017313.32317.34313.04315.71
07/19/2017316.29318.01313.9315.52
07/20/2017316.38320.5314.95317.05
07/21/2017317.15320.88313.71314.18
07/24/2017313.13315.24308.83311.89
07/25/2017312.37313.51306.34307.11
07/26/2017307.2310.17306.44309.11
07/27/2017309.21312.65308.16310.93
07/28/2017309.69311.31307.87309.31
07/31/2017310.17310.74307.11308.16
08/01/2017308.73311.31306.63309.98
08/02/2017310.55313.23307.49311.03
08/03/2017315.62319.16313.13314.85
08/04/2017314.76316.1313.04316.1
08/07/2017317.05317.34311.79314.09
08/08/2017314.47317.44313.13317.24
08/09/2017315.33318.3314.18318.01
08/10/2017319.64319.92313.13314.57
08/11/2017313.32313.42308.64312.84
08/14/2017312.75313.61307.01309.4
08/15/2017310.93311.41305.38308.83
08/16/2017309.88311.79307.3310.65
08/17/2017311.7312.56304.05305.19
08/18/2017304.14305.77302.61303.28
08/21/2017302.52303.66299.65302.99
08/22/2017304.72307.87303.38305.29
08/23/2017306.34310.36303.76308.54
08/24/2017308.54308.92299.65302.61
08/25/2017301.85301.85297.64299.26
08/29/2017298.21301.94293.33300.79
08/30/2017302.8305.77298.69303.66
08/31/2017305305.86302.32305.67
09/01/2017301.27307.78301.27306.34
09/04/2017305.29308.35303.76306.82
09/05/2017308.25312.27307.3310.07
09/06/2017309.78310.84307.11310.84
09/07/2017312.18313.99309.11312.94
09/08/2017311.6311.7303.66307.3
09/11/2017310.26310.26305.96307.01
09/12/2017307.68310.55304.81308.73
09/13/2017307.78313.61307.78310.36
09/14/2017314.38326.14314.38319.06
09/15/2017319.16321.07315.14316.1
09/18/2017317.82318.49313.61314.28
09/19/2017314.85328.34314.38325.18
09/20/2017326.14334.84325.37332.83
09/21/2017332.55333.6326.52328.53
09/22/2017327.96330.25325.66330.06
09/25/2017329.77334.94329.68332.16
09/26/2017332.16332.64331.11332.26
09/27/2017332.93337.52332.36335.7
09/28/2017335.8337.42333.22337.14
09/29/2017338.29339.53335.32338
10/02/2017338.29339.82336.56337.04
10/03/2017337.81338.96336.09338.38
10/04/2017336.95338.38334.75335.99
10/05/2017335.32339.62333.6338.67
10/06/2017338.96339.05332.55333.5
10/09/2017332.36335.13332.26333.31
10/10/2017333.03336.09332.74335.7
10/11/2017335.8336.28332.83334.65
10/12/2017333.5336.85333.12334.75
10/13/2017334.84338.38333.89335.51
10/16/2017335.8336.18331.28331.59
10/17/2017331.88333.03327.29332.64
10/18/2017333.5335.8332.07335.13
10/19/2017335.42336.47328.63331.59
10/20/2017332.93335.11330.16331.78
10/23/2017330.83333.25330.06331.78
10/24/2017330.73334.17329.68329.68
10/25/2017329.87330.79326.04327.77
10/26/2017329.3331.5324.51331.11
10/27/2017330.92331.82328.91331.11
10/30/2017330.25332.55329.39329.87
10/31/2017327.86333.89327.86329.1
11/01/2017319.54320.02307.01314.47
11/02/2017313.42319.83312.46314.95
11/03/2017314.76317.53312.46313.99
11/06/2017312.56317.24311.22316.67
11/07/2017315.71317.34311.89313.51
11/08/2017329.1329.2302.23318.58
11/09/2017319.96319.96305.96311.03
11/10/2017311.22319.82302.04305.29
11/13/2017305.1305.29298.88300.41
11/14/2017300.03319.82295.15296.87
11/15/2017295.73300.22293.24295.06
11/16/2017290.37296.68288.74290.37
11/17/2017288.93296.68286.54288.26
11/20/2017287.69290.75287.59287.88
11/21/2017287.98288.36283.77286.83
11/22/2017285.97288.46284.15285.3
11/23/2017285.49286.73283.67285.68
11/24/2017285.3288.55283.39284.82
11/27/2017284.15288.65283.87286.93
11/28/2017286.93289.8285.94287.88
11/29/2017289.41299.55289.32298.79
11/30/2017298.5304.14294.96299.55
12/01/2017298.69299.55293.72295.92
12/04/2017297.73303.38292.28302.42
12/05/2017302.8310.93300.22301.75
12/06/2017301.56305.67298.4305.1
12/07/2017305.29306.92301.94304.14
12/08/2017305.1307.49302.32305.1
12/11/2017305.38306.44300.12300.51
12/12/2017301.56302.32296.87298.31
12/13/2017297.06301.56296.87297.73
12/14/2017298.4298.97294.67295.82
12/15/2017295.15295.44289.51290.56
12/18/2017291292.86289.22291.71
12/19/2017292.09297.54291.49295.53
12/20/2017296.78298.88294.58296.97
12/21/2017295.92299.46295.53298.88
12/22/2017298.98303.76297.59299.84
12/27/2017302.52303.95301.08302.42
12/28/2017303.38306.05301.56302.52
12/29/2017301.94304.24297.54301.08