MKS.L: Marks and Spencer Group plc Historical Data

1998 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 496.4815

CLOSE 496.2305

Low

LOW 370.13

High

HIGH 592.02

DATE	OPEN	HIGH	LOW	CLOSE
01/01/1998	572.9	572.9	572.9	572.9
01/02/1998	576.72	578.63	575.76	577.68
01/05/1998	573.85	579.59	573.85	578.63
01/06/1998	579.59	579.59	576.72	578.63
01/07/1998	577.68	578.63	569.07	575.76
01/08/1998	577.68	577.68	571.94	573.85
01/09/1998	573.85	573.85	566.2	570.03
01/12/1998	569.07	569.07	550.9	562.37
01/13/1998	567.16	575.76	567.16	570.03
01/14/1998	572.9	573.85	562.37	562.37
01/15/1998	563.33	570.98	558.55	560.46
01/16/1998	563.33	566.2	561.42	561.42
01/19/1998	561.42	564.29	557.59	564.29
01/20/1998	562.37	569.07	562.37	565.24
01/21/1998	569.07	571.94	564.29	565.24
01/22/1998	564.29	564.29	547.07	552.81
01/23/1998	558.55	558.55	536.55	542.29
01/26/1998	540.38	548.03	540.38	545.16
01/27/1998	549.94	560.46	538.46	551.85
01/28/1998	558.55	567.16	525.07	533.68
01/29/1998	534.64	549.94	529.86	547.07
01/30/1998	548.99	554.72	544.2	554.72
02/02/1998	554.72	554.72	526.99	549.94
02/03/1998	550.9	554.72	546.12	552.81
02/04/1998	553.77	559.51	542.29	549.94
02/05/1998	543.25	547.07	533.68	537.51
02/06/1998	540.38	560.46	526.03	560.46
02/09/1998	562.37	572.9	560.46	568.11
02/10/1998	563.33	572.9	554.72	557.59
02/11/1998	564.29	564.29	540.38	546.12
02/12/1998	545.16	546.12	530.81	533.68
02/13/1998	537.51	540.38	533.68	535.6
02/16/1998	539.42	548.99	538.46	542.29
02/17/1998	544.2	554.72	544.2	554.72
02/18/1998	551.85	556.64	548.99	552.81
02/19/1998	551.85	551.85	546.12	546.12
02/20/1998	545.16	556.64	542.29	554.72
02/23/1998	562.37	562.37	556.64	558.55
02/24/1998	561.42	562.37	557.59	559.51
02/25/1998	560.46	560.46	549.94	551.85
02/26/1998	548.03	569.07	543.25	554.72
02/27/1998	549.94	562.37	549.94	554.72
03/02/1998	552.81	558.55	545.16	548.03
03/03/1998	547.07	549.94	543.25	546.12
03/04/1998	544.2	545.16	531.77	536.55
03/05/1998	530.81	535.6	526.03	528.9
03/06/1998	528.9	548.03	528.9	545.16
03/09/1998	549.94	557.59	545.16	555.68
03/10/1998	552.81	554.72	546.12	548.99
03/11/1998	551.85	553.77	548.03	553.77
03/12/1998	552.81	559.51	548.99	550.9
03/13/1998	551.85	554.72	527.94	545.16
03/16/1998	549.94	549.94	543.25	545.16
03/17/1998	547.07	554.72	546.12	547.07
03/18/1998	549.94	554.72	547.07	551.85
03/19/1998	552.81	555.68	552.81	555.68
03/20/1998	557.59	559.51	535.6	554.72
03/23/1998	554.72	554.72	554.72	554.72
03/24/1998	559.51	573.85	557.59	573.85
03/25/1998	576.72	592.02	570.98	592.02
03/26/1998	569.07	578.63	568.11	576.72
03/27/1998	573.85	575.76	565.24	570.98
03/30/1998	569.07	570.03	560.46	567.16
03/31/1998	568.11	568.11	561.42	565.24
04/01/1998	564.29	567.16	562.37	564.29
04/02/1998	564.29	568.11	563.33	566.2
04/03/1998	568.11	570.98	561.42	565.24
04/06/1998	568.11	570.98	562.37	569.07
04/07/1998	559.51	564.29	555.68	561.42
04/08/1998	551.85	558.55	551.85	555.68
04/09/1998	547.07	570.98	547.07	564.29
04/13/1998	564.29	564.29	564.29	564.29
04/14/1998	565.24	566.2	557.59	565.24
04/15/1998	565.24	566.2	552.81	553.77
04/16/1998	549.94	553.77	545.16	549.94
04/17/1998	548.03	548.03	539.42	544.2
04/20/1998	546.12	548.03	540.38	548.03
04/21/1998	540.38	544.2	540.38	542.29
04/22/1998	545.16	549.94	540.38	542.29
04/23/1998	543.25	543.25	530.81	535.6
04/24/1998	533.68	539.42	526.99	534.64
04/27/1998	530.81	538.46	524.12	526.03
04/28/1998	530.81	532.73	526.03	529.86
04/29/1998	529.86	529.86	524.12	527.94
04/30/1998	527.94	545.16	524.12	543.25
05/01/1998	542.29	550.9	538.46	550.9
05/04/1998	550.9	550.9	550.9	550.9
05/05/1998	552.81	554.72	535.6	541.33
05/06/1998	541.33	547.07	535.6	547.07
05/07/1998	545.16	545.16	524.12	528.9
05/08/1998	530.81	537.51	519.34	526.99
05/11/1998	527.94	553.77	524.12	532.73
05/12/1998	529.86	536.55	528.9	535.6
05/13/1998	535.6	543.25	535.6	543.25
05/14/1998	542.29	547.07	535.6	538.46
05/15/1998	537.51	547.07	532.73	546.12
05/18/1998	540.38	554.72	540.38	554.72
05/19/1998	546.12	554.72	536.55	550.9
05/20/1998	546.12	559.51	546.12	557.59
05/21/1998	561.42	566.2	557.59	557.59
05/22/1998	559.51	560.46	549.94	556.64
05/25/1998	556.64	556.64	556.64	556.64
05/26/1998	552.81	552.81	541.33	541.33
05/27/1998	535.6	543.25	527.94	542.29
05/28/1998	538.46	542.29	526.99	531.77
05/29/1998	533.68	533.68	518.38	522.21
06/01/1998	518.38	525.07	515.51	525.07
06/02/1998	524.12	530.81	524.12	530.81
06/03/1998	526.03	530.81	525.07	526.99
06/04/1998	526.03	532.73	525.07	529.86
06/05/1998	535.6	540.38	532.73	540.38
06/08/1998	545.16	548.03	541.33	544.2
06/09/1998	543.25	543.25	534.64	537.51
06/10/1998	531.77	531.77	525.07	527.94
06/11/1998	528.9	528.9	521.25	521.25
06/12/1998	520.29	526.03	513.6	513.6
06/15/1998	519.34	519.34	506.9	508.82
06/16/1998	508.82	514.55	506.9	509.77
06/17/1998	513.6	535.6	510.73	535.6
06/18/1998	536.55	538.46	533.68	535.6
06/19/1998	533.68	535.6	528.9	533.68
06/22/1998	533.68	554.72	529.86	538.46
06/23/1998	540.38	543.25	532.73	532.73
06/24/1998	531.77	531.77	516.47	520.29
06/25/1998	525.07	532.73	520.29	521.25
06/26/1998	519.34	525.07	517.42	524.12
06/29/1998	526.99	541.33	521.25	526.03
06/30/1998	524.12	526.99	520.29	521.25
07/01/1998	525.07	530.81	519.34	526.99
07/02/1998	527.94	527.94	511.68	524.12
07/03/1998	526.03	526.03	516.47	520.29
07/06/1998	519.34	525.07	511.68	523.16
07/07/1998	523.16	525.07	509.77	513.6
07/08/1998	516.47	517.42	510.73	513.6
07/09/1998	518.38	518.38	498.29	504.03
07/10/1998	502.12	516.47	502.12	513.6
07/13/1998	512.64	518.38	512.64	515.51
07/14/1998	515.51	523.16	514.55	523.16
07/15/1998	522.21	526.03	511.68	520.29
07/16/1998	511.68	521.25	506.9	520.29
07/17/1998	524.12	524.12	510.73	518.38
07/20/1998	514.55	517.42	511.68	511.68
07/21/1998	516.47	516.47	505.95	512.64
07/22/1998	513.6	513.6	505.95	506.9
07/23/1998	502.12	507.86	498.29	504.03
07/24/1998	497.34	504.99	483.95	501.16
07/27/1998	506.9	506.9	483.95	488.73
07/28/1998	487.77	492.56	468.65	471.52
07/29/1998	473.43	483.95	470.56	478.21
07/30/1998	477.25	487.77	476.3	482.99
07/31/1998	483.95	490.64	481.08	487.77
08/03/1998	482.04	492.56	482.04	492.56
08/04/1998	492.56	497.34	474.38	479.17
08/05/1998	472.47	484.9	466.73	479.17
08/06/1998	486.82	486.82	470.56	482.04
08/07/1998	474.38	485.86	473.43	481.08
08/10/1998	487.77	487.77	473.43	474.38
08/11/1998	473.43	480.12	463.86	470.56
08/12/1998	473.43	480.12	469.6	479.17
08/13/1998	470.56	482.04	470.56	479.17
08/14/1998	481.08	488.73	474.38	474.38
08/17/1998	474.38	484.9	473.43	482.04
08/18/1998	485.86	500.21	483.95	498.29
08/19/1998	502.12	502.12	492.56	501.16
08/20/1998	498.29	501.16	492.56	493.51
08/21/1998	482.99	495.43	480.12	481.08
08/24/1998	483.95	487.77	481.08	487.77
08/25/1998	492.56	503.08	491.6	503.08
08/26/1998	494.47	509.77	494.47	509.77
08/27/1998	502.12	507.86	499.25	500.21
08/28/1998	487.77	503.08	483.95	492.56
08/31/1998	492.56	492.56	492.56	492.56
09/01/1998	477.25	538.46	477.25	517.42
09/02/1998	535.6	544.2	508.82	518.38
09/03/1998	505.95	520.29	497.34	508.82
09/04/1998	507.86	511.68	503.08	504.99
09/07/1998	509.77	509.77	494.47	496.38
09/08/1998	495.43	495.43	475.34	476.3
09/09/1998	473.43	478.21	462.91	472.47
09/10/1998	467.69	468.65	447.6	453.34
09/11/1998	447.6	452.39	436.13	450.47
09/14/1998	454.3	462.91	453.34	459.08
09/15/1998	457.17	465.78	449.52	463.86
09/16/1998	463.86	467.69	450.47	454.3
09/17/1998	449.52	449.52	423.69	425.61
09/18/1998	420.82	439.95	420.82	422.74
09/21/1998	420.82	420.82	397.87	406.48
09/22/1998	415.09	423.69	406.48	420.82
09/23/1998	429.43	449.52	420.82	424.65
09/24/1998	426.56	429.43	414.13	417
09/25/1998	416.04	430.39	404.57	416.04
09/28/1998	420.82	420.82	406.48	416.04
09/29/1998	413.17	427.52	413.17	422.74
09/30/1998	423.69	435.17	417.96	432.3
10/01/1998	422.74	429.43	416.04	428.48
10/02/1998	435.17	441.87	420.82	438.04
10/05/1998	430.39	432.3	414.13	417.96
10/06/1998	426.56	429.43	413.17	425.61
10/07/1998	434.21	435.17	417.96	417.96
10/08/1998	416.04	417.96	394.05	417.96
10/09/1998	413.17	425.61	413.17	422.74
10/12/1998	415.09	429.43	415.09	419.87
10/13/1998	415.09	421.78	400.74	409.35
10/14/1998	413.17	419.87	401.7	415.09
10/15/1998	420.82	425.61	413.17	417
10/16/1998	424.65	424.65	412.22	417
10/19/1998	416.04	417.96	404.57	406.48
10/20/1998	413.17	420.82	411.26	419.87
10/21/1998	418.91	420.82	410.3	410.3
10/22/1998	410.3	419.87	408.39	419.87
10/23/1998	425.61	425.61	404.57	422.74
10/26/1998	424.65	430.39	419.87	426.56
10/27/1998	425.61	442.82	425.61	442.82
10/28/1998	434.21	434.21	416.04	418.91
10/29/1998	421.78	423.69	413.17	418.91
10/30/1998	416.04	424.65	416.04	422.74
11/02/1998	423.69	435.17	421.78	429.43
11/03/1998	383.52	392.13	371.09	386.39
11/04/1998	386.39	397.87	386.39	395.96
11/05/1998	395	398.83	388.31	389.26
11/06/1998	395.96	396.91	387.35	392.13
11/09/1998	395	399.78	392.13	399.78
11/10/1998	399.78	418.91	396.91	417
11/11/1998	415.09	427.52	415.09	427.52
11/12/1998	420.82	430.39	416.04	428.48
11/13/1998	428.48	428.48	407.43	428.48
11/16/1998	425.61	434.21	425.61	428.48
11/17/1998	420.82	431.35	420.82	429.43
11/18/1998	430.39	432.3	416.04	417
11/19/1998	412.22	417.96	408.39	416.04
11/20/1998	419.87	429.43	411.26	420.82
11/23/1998	422.74	441.87	422.74	434.21
11/24/1998	433.26	439	425.61	428.48
11/25/1998	434.21	434.21	415.09	425.61
11/26/1998	414.13	414.13	401.7	402.65
11/27/1998	410.3	410.3	402.65	405.52
11/30/1998	404.57	406.48	394.05	394.05
12/01/1998	393.09	400.74	393.09	396.91
12/02/1998	401.7	401.7	377.79	382.57
12/03/1998	375.87	382.57	370.13	380.66
12/04/1998	380.66	380.66	373	376.83
12/07/1998	377.79	382.57	377.79	382.57
12/08/1998	385.44	387.35	382.57	384.48
12/09/1998	390.22	391.18	382.57	387.35
12/10/1998	387.35	405.52	387.35	399.78
12/11/1998	392.13	395	373	374.92
12/14/1998	373.96	393.09	373.96	390.22
12/15/1998	391.18	391.18	375.87	378.74
12/16/1998	378.74	380.66	370.13	373.96
12/17/1998	373.96	380.66	372.05	376.83
12/18/1998	378.74	384.48	376.83	381.61
12/21/1998	378.74	391.18	376.83	378.74
12/22/1998	381.61	392.13	381.61	390.22
12/23/1998	390.22	400.74	390.22	398.83
12/24/1998	394.05	394.05	389.26	390.22
12/28/1998	390.22	390.22	390.22	390.22
12/29/1998	393.09	399.78	390.22	395
12/30/1998	396.91	396.91	383.52	394.05
12/31/1998	394.05	394.05	394.05	394.05

Menu

Create your free account now!

MKS.L: Marks and Spencer Group plc Historical Data

1998 Historical Chart

Average

Low

High