Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 347.8209
CLOSE 347.4544

Low

LOW 307.87

High

HIGH 412.6
DATEOPENHIGHLOWCLOSE
01/04/2010386.87394.71382.76394.43
01/05/2010392.13392.13384387.25
01/06/2010372.05374.82359.04360.95
01/07/2010358.75361.62353.49354.83
01/08/2010355.12356.55349.09350.43
01/11/2010353.68360.67351.29358.66
01/12/2010358.66361.72351.48356.27
01/13/2010354.54358.08350.62352.35
01/14/2010353.4354.74339.72340.77
01/15/2010340.01344.69334.36334.36
01/18/2010334.65344.89334.65344.89
01/19/2010344.79344.79337.04340.68
01/20/2010340.96345.08339.53341.73
01/21/2010343.35345.46335.13335.13
01/22/2010334.75339.24330.73332.83
01/25/2010330.92335.7329.2331.4
01/26/2010329.68337.81327.67336.85
01/27/2010334.75336.85331.3333.98
01/28/2010337.33340.49332.36332.45
01/29/2010334.75336.56331.4333.6
02/01/2010332.83336.66331.78336.66
02/02/2010335.51338.19333.5337.04
02/03/2010337.33340.2334.27337.42
02/04/2010337.71340.87325.37327.29
02/05/2010325.18326.04317.53318.77
02/08/2010319.64320.59313.32316.19
02/09/2010315.33322.89314.28320.02
02/10/2010321.26326.62320.31322.41
02/11/2010327.67331.78314.38317.53
02/12/2010319.16320.4312.94313.61
02/15/2010314.66320.4310.93312.27
02/16/2010317.53319.44315.62318.39
02/17/2010320.88329.01319.73327.19
02/18/2010327.48329.2322.89324.9
02/19/2010322.7328.15321.36327.48
02/22/2010328.24328.24318.3319.44
02/23/2010321.55321.64312.27314.09
02/24/2010315.04316.19311.79313.9
02/25/2010312.37315.91307.87309.31
02/26/2010312.75316.86312.65315.71
03/01/2010322.31324.8314.28316.38
03/02/2010318.58326.43316.19325.66
03/03/2010323.94328.05321.17325.18
03/04/2010326.33329.77324.61325.66
03/05/2010327.38330.35326.14328.72
03/08/2010328.72336.66328.72335.32
03/09/2010336.37338.96333.98335.8
03/10/2010337.52338.29331.11333.89
03/11/2010334.75339.91334.75338.29
03/12/2010340.49345.55339.82342.49
03/15/2010343.74346.32342.49345.75
03/16/2010349349343.64346.32
03/17/2010342.69344.31337.14338.48
03/18/2010337.71341.44336.95340.58
03/19/2010340.77343.93339.43340.96
03/22/2010341.25341.25335.99339.53
03/23/2010337.52343.45337.42340.68
03/24/2010337.62343.83337.62340.96
03/25/2010342.3348.33340.49347.28
03/26/2010347.66355.6345.17354.93
03/29/2010355.5356.94353.3354.93
03/30/2010356.36359.81352.54353.49
03/31/2010353.59357.89351.48353.97
04/01/2010355.41356.84352.15355.69
04/06/2010356.27362.2355.5361.43
04/07/2010358.47367.65357.7361.72
04/08/2010363.44368.22350.24351.48
04/09/2010355.02357.13350.62354.07
04/12/2010358.18360.86355.21359.42
04/13/2010359.42364.59358.08363.34
04/14/2010365.45369.94362.67364.97
04/15/2010365.54368.03362.96364.49
04/16/2010363.54369.94362.58364.87
04/19/2010364.11365.93362.96364.97
04/20/2010365.64371363.92370.71
04/21/2010367.46367.46358.85359.71
04/22/2010359.04362.48353.3355.41
04/23/2010357.13360.76354.35359.52
04/26/2010363.34364.49360.57364.4
04/27/2010363.44364.4352.92352.92
04/28/2010351.01351.1341.73345.65
04/29/2010348.33353.11344.79350.72
04/30/2010350.81354.54349.48350.53
05/04/2010354.26354.93344.31345.08
05/05/2010344.41347.18332.83335.89
05/06/2010331.4341.44330.92331.5
05/07/2010322.41326.14308.92315.33
05/10/2010320.5335.61317.15331.97
05/11/2010326.81332.07324.04329.58
05/12/2010327.1338.29327.1335.99
05/13/2010336.56341.54336.56339.05
05/14/2010337.33338.48322.22323.27
05/17/2010322.6327.38316.58321.55
05/18/2010324.13327.1321.64326.62
05/19/2010329.87329.87317.44319.83
05/20/2010324.99326.81310.45313.42
05/21/2010314.18316.58308.06312.84
05/24/2010314.66320.59313.8318.97
05/25/2010310.84317.05309.4312.18
05/26/2010316.1326.23312.94323.37
05/27/2010325.37330.06322.41329.87
05/28/2010334.75340.39331.3338.29
06/01/2010339.43342.4332.64341.16
06/02/2010333.5333.5327.29332.55
06/03/2010337.9339.91332.93333.5
06/04/2010334.65336.66323.75325.09
06/07/2010320.11325.85319.25322.7
06/08/2010323.17324.04316.29317.72
06/09/2010318.49320.69316.58320.59
06/10/2010318.97329.3315.33328.05
06/11/2010329.77330.16323.94326.04
06/14/2010328.15329.96326.71329.1
06/15/2010327.19329.49326.62328.53
06/16/2010332.07332.64325.18326.81
06/17/2010325.66331.3325.66329.96
06/18/2010331.11337.52329.3336.28
06/21/2010341.25341.25327.19327.77
06/22/2010325.18338.38323.27333.22
06/23/2010332.45337.52330.73335.61
06/24/2010339.24339.91330.35331.88
06/25/2010330.35330.92324.51325.18
06/28/2010328.05328.05322.79325.37
06/29/2010319.35323.56314.09315.81
06/30/2010317.05318.97314.09317.34
07/01/2010311.41315.24307.97312.94
07/02/2010314.18320.31312.37318.58
07/05/2010320.88329.96318.77327
07/06/2010329.77339.82328.05337.33
07/07/2010332.64333.31322.79328.43
07/08/2010328.91332.83328.91332.83
07/09/2010335.42335.51329.68332.83
07/12/2010332.26334.65330.63332.93
07/13/2010331.88338.19331.3338.19
07/14/2010341.16341.16331.02333.89
07/15/2010334.17336.09330.35332.26
07/16/2010335.89339.34332.36332.36
07/19/2010331.88333.6327.77327.96
07/20/2010329.58330.63322.98324.23
07/21/2010328.05333.41326.33330.06
07/22/2010328.24338.76326.04338.09
07/23/2010338.48342.21335.42338.29
07/26/2010340.39340.87336.47338.76
07/27/2010341.35341.35333.41334.36
07/28/2010337.33338.57335.89337.04
07/29/2010337.23340.1335.61335.89
07/30/2010334.27336.85329.39329.39
08/02/2010331.69343.55330.35343.55
08/03/2010342.59344.89338.67344.89
08/04/2010341.44341.44332.36334.94
08/05/2010334.75336.47331.11332.16
08/06/2010331.5336.37326.9328.53
08/09/2010330.92334.56330.44332.64
08/10/2010332.36332.64325.66327.19
08/11/2010325.57326.52313.71315.62
08/12/2010315.33321.07314.09316.67
08/13/2010318.3320.21313.04316.96
08/16/2010318.3319.64315.52318.11
08/17/2010318.49324.42318.49324.04
08/18/2010325.09329.1321.93326.33
08/19/2010326.81329.96321.45322.5
08/20/2010320.97323.75317.53318.2
08/23/2010319.83325.37318.2321.93
08/24/2010322.03324.7318.87323.27
08/25/2010323.65323.75317.53319.64
08/26/2010322.41327.77321.93325.76
08/27/2010324.13332.26323.46331.4
08/31/2010326.14331.02325.28331.02
09/01/2010333.12338.67329.58338.38
09/02/2010337.33339.53335.7339.43
09/03/2010340.49344.12338342.21
09/06/2010343.83344.5342.02344.02
09/07/2010342.88342.88335.99338.67
09/08/2010339.05345.08336.85344.22
09/09/2010340.49348.71336.76347.75
09/10/2010347.37348.9343.45344.69
09/13/2010346.03350.62342.69348.81
09/14/2010347.85352.44346.03351.01
09/15/2010349.67364.11349.48363.06
09/16/2010361.81367.27356.46359.71
09/17/2010362.48366.79358.18358.18
09/20/2010359.61366.21357.8365.64
09/21/2010366.02367.84363.25364.68
09/22/2010366.02366.12355.88360.38
09/23/2010362.2362.39353.97358.18
09/24/2010357.61365.26354.74363.92
09/27/2010363.15366.5361.53362.29
09/28/2010362.2368.89357.22367.55
09/29/2010366.31367.27362.48367.17
09/30/2010366.31375.68363.73371.19
10/01/2010374.25377.4371.47374.53
10/04/2010373.58375.59370.42373.2
10/05/2010371.86376.26370.71375.39
10/06/2010377.79377.79370.52373.77
10/07/2010372.14395.58368.13392.13
10/08/2010393.09396.91385.63393.09
10/11/2010392.99395386.68388.02
10/12/2010387.54391.75383.62391.56
10/13/2010393.38400.64390.89400.64
10/14/2010400.84400.84393.18393.66
10/15/2010395.58395.67389.74394.52
10/18/2010393.47397.01390.12395.67
10/19/2010395.77396.15390.51392.13
10/20/2010392.8393.09387.83391.56
10/21/2010391.65403.04390.12400.07
10/22/2010398.83409.35398.83407.63
10/25/2010409.35411.93407.05407.72
10/26/2010407.43409.83404.85407.72
10/27/2010407.34408.58402.27402.94
10/28/2010403.7410.4402.84408.2
10/29/2010408.39412.6406.67408.77
11/01/2010410.21410.3399.97401.7
11/02/2010400.17410.3400.17408.87
11/03/2010407.53411.55398.35401.22
11/04/2010403.51405.33391.75394.81
11/05/2010394.43396.44387.45390.51
11/08/2010392.13397.49389.26395.19
11/09/2010389.26399.11382.57388.31
11/10/2010387.45388.02375.87378.36
11/11/2010379.22379.7373374.15
11/12/2010371.57379.32368.32376.06
11/15/2010374.63387.54373.77386.3
11/16/2010384.29385.44376.93378.74
11/17/2010373.39374.92366.02367.46
11/18/2010370.52374.82368.22373.2
11/19/2010373.39373.96360.67364.01
11/22/2010367.74369.27360.19361.14
11/23/2010358.66363.92355.21355.21
11/24/2010355.02360.47352.35358.66
11/25/2010362.48369.47361.62367.36
11/26/2010366.79370.33364.4368.7
11/29/2010370.13373.77360.95360.95
11/30/2010360.95366.12356.36356.36
12/01/2010360.76367.93355.98367.93
12/02/2010363.44372.43363.44369.18
12/03/2010369.47372.24366.69368.22
12/06/2010368.51369.37365.35367.93
12/07/2010368.51375.11368.51371.09
12/08/2010370.33370.8367.55368.41
12/09/2010370.13371.09358.66361.14
12/10/2010362.48367.74360.95361.53
12/13/2010363.25364.49360.76363.25
12/14/2010362.96363.06358.56359.81
12/15/2010357.89359.71354.54358.94
12/16/2010360.09366.69358.27365.35
12/17/2010367.27367.27357.8359.04
12/20/2010358.94359.42351.87356.65
12/21/2010357.22359.42353.88353.88
12/22/2010354.16357.8353.88356.74
12/23/2010357.89359.61357.32358.08
12/24/2010359.81360.86356.74359.61
12/29/2010359.61364.59356.46359.42
12/30/2010359.04361.24355.41356.94
12/31/2010361.72361.72352.25352.92