Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 358.1825
CLOSE 357.6521

Low

LOW 301.49

High

HIGH 410.3
DATEOPENHIGHLOWCLOSE
01/02/2026330.8334.3326.4328.3
01/05/2026332.8333.2321.5322.7
01/06/2026325331.24316.46327.6
01/07/2026325.2329.3322328.5
01/08/2026331.9344.8328.67344.8
01/09/2026349359.7349353
01/12/2026352.5352.8342.5344.1
01/13/2026343.3351.1342.6346
01/14/2026347.5356.6345.4355.6
01/15/2026356.9368.1356.1363.5
01/16/2026364.2369.9362.8366.8
01/19/2026370371.3360.2361.4
01/20/2026360368.3359363.3
01/21/2026362.3363.1356.1359.5
01/22/2026361366351.2361.2
01/23/2026361.3370.5359.5361
01/26/2026362.7367.5362.4364
01/27/2026365.6366.6359.3365.3
01/28/2026367.3376.5365.8369.9
01/29/2026367.4368.8362.7363.9
01/30/2026364.5368.7364.3366.1
02/02/2026369.9372.6363.1370
02/03/2026372383.8367.6375.2
02/04/2026376.8392358.9391.2
02/05/2026392.8393.55380.5385
02/06/2026382.6388.59380.3386.4
02/09/2026387.4390.42372.8377.8
02/10/2026378.1384.7377.4381.9
02/11/2026384.2389.5380.5389.5
02/12/2026393397.7386.6397.7
02/13/2026398402.4392.4399.1
02/16/2026399.3404.5397.08402.7
02/17/2026403407.7390.6394.8
02/18/2026395.7403393.6397.1
02/19/2026400.3400.3394.1396.8
02/20/2026397.5401.2394.8397.1
02/23/2026398.8406.9395.5406.9
02/24/2026408409.8403.4403.7
02/25/2026405410.3399.3407
02/26/2026406.8408.5393.9399.7
02/27/2026400.1402389.7396.5
03/02/2026393.2394.6379.5382
03/03/2026375.9378.4368.6372.2
03/04/2026372.4381.8372.4378.5
03/05/2026378382.7376.9378.1
03/06/2026379.1380.2361.45364
03/09/2026357.4359.42347.7353.3
03/10/2026355.6361.08354.4357.5
03/11/2026358.1359.5350.9358.7
03/12/2026355.3365.6354.2361.4
03/13/2026357.8362.2353.2358.5
03/16/2026360.1363.6356.9359.9
03/17/2026359.9362.6358.22359.7
03/18/2026360.8362.35355.3356.7
03/19/2026351.7352.41333.3339.5
03/20/2026342.6347.8330.6330.6
03/23/2026330340317.98332.7
03/24/2026335.6338325.7334.2
03/25/2026337.6340.23329.61333.8
03/26/2026335.7339.8330.8331
03/27/2026330.7331323326
03/30/2026324.9333.9324333.5
03/31/2026334.5341.7334339.2
04/01/2026347352344.3349.5
04/02/2026345.5356.7344353.9
04/07/2026356356.45341.7341.7
04/08/2026364.5370.1359.05364.05
04/09/2026363.3367.7358367.7
04/10/2026367.9374.85364.25364.9
04/13/2026363.15365.95357.4357.4
04/14/2026358.1363355.55357
04/15/2026357.75359.9353.4358.75
04/16/2026360.4368359.6360.3
04/17/2026364.55372.9354368.7
04/20/2026365.6369.5359.25360.75
04/21/2026361.1361.75351.15351.95
04/22/2026352.95355.2346.95348.4
04/23/2026346.5346.5337.95341.65
04/24/2026338.4347337.3347
04/27/2026345.65347.86324.2330.35
04/28/2026331.8335.05326329.6
04/29/2026329.6330.7324.4325
04/30/2026323330.7321.6330.1
05/01/2026326.65337.55326.25337.55
05/05/2026337.4338.3320.55321.5
05/06/2026326338324.2333.75
05/07/2026334335.05328.45331.5
05/08/2026327.05333.1325331.8
05/11/2026328.6332.8322.5322.5
05/12/2026319.6321.31301.49308.9
05/13/2026311313.45301.6311.3
05/14/2026314.2320.5311.8320.5
05/15/2026319.3323314.9320.2
05/18/2026318.3327.1315.9326.9
05/19/2026327.2334326.8326.8
05/20/2026340351.75328.7348.5
05/21/2026345.9354.3341.1350.8
05/22/2026353.3362.5347.2347.2
05/26/2026352.7355347.1348.5
05/27/2026347.5364.7347.2363.6
05/28/2026360363.4356.3359.8
05/29/2026363.4363.6355.9355.9
06/01/2026355.9359.7351.7355.9
06/02/2026361.4367.3359366.6
06/03/2026368371.3365.3368.3
06/04/2026364.9371.8363.8367.4
06/05/2026368.4372.7364.5365.1
06/08/2026363.9364.5353358.4
06/09/2026356.3365.7355.3361.6
06/10/2026364.4368.3358.8362.5
06/11/2026362366.6357.1361.3
06/12/2026368.2377.2364.7376.3
06/15/2026380385.7375.4375.4
06/16/2026376.9378.41371.2372.2
06/17/2026373.6374.4357.9359.6
06/18/2026357.4359.4345.8354.1
06/19/2026353.8355.9348.7350.8