Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 286.2245
CLOSE 285.9759

Low

LOW 247.23

High

HIGH 324.23
DATEOPENHIGHLOWCLOSE
01/02/2003297.92307.49297.92307.01
01/03/2003307.49309.64298.88302.23
01/06/2003305.1310.84301.27307.49
01/07/2003310.36313.47303.9308.92
01/08/2003308.92310.12294.1296.97
01/09/2003294.1311.79292.66310.36
01/10/2003307.01322.31307.01317.29
01/13/2003321.84324.23316.34320.4
01/14/2003321.6321.6307.01308.92
01/15/2003307.97307.97290.03290.75
01/16/2003293.62303.19293.62300.79
01/17/2003301.99304.62298.4303.19
01/20/2003303.19306.53296.49296.73
01/21/2003300.32300.32288.84290.27
01/22/2003290.27290.27282.38283.82
01/23/2003290.27297.92283.34286.93
01/24/2003287.88290.75282.38286.21
01/27/2003286.45286.45272.82275.45
01/28/2003282.14282.14271.15274.97
01/29/2003278.08281.9268.04278.32
01/30/2003278.08285.01275.69284.77
01/31/2003280.71286.69276.64284.53
02/03/2003289.32293.62286.93293.14
02/04/2003291.23296.25283.1286.21
02/05/2003285.49299.36283.58296.49
02/06/2003292.66303.66292.66298.4
02/07/2003295.77303.9290.51297.69
02/10/2003300.32300.32292.66295.53
02/11/2003301.75301.75293.38296.73
02/12/2003294.58295.06282.14284.06
02/13/2003282.86282.86274.97276.41
02/14/2003279.51284.06276.88276.88
02/17/2003282.14286.21280.71284.3
02/18/2003288.84294.58282.38291.71
02/19/2003294.58295.29288.36288.36
02/20/2003292.66297.21286.93291.71
02/21/2003286.93297.21286.93296.97
02/24/2003298.4298.4294.58296.01
02/25/2003292.66294.58288.12289.8
02/26/2003292.66294.1286.93291.23
02/27/2003291.23296.01286.21287.4
02/28/2003286.93294.1285.97292.19
03/03/2003291.71294.34286.93292.66
03/04/2003290.99294.34289.08289.8
03/05/2003293.38293.38273.54273.54
03/06/2003273.54280.23273.3274.49
03/07/2003276.41276.41264.45267.8
03/10/2003267.32267.32256.32256.32
03/11/2003251.3264.45251.3264.45
03/12/2003265.65265.65247.23251.06
03/13/2003253.45264.93253.45263.97
03/14/2003268.75279.04266.84273.54
03/17/2003269.95289.56267.56282.62
03/18/2003281.9293.14278.32289.8
03/19/2003289.32291.47282.38288.36
03/20/2003290.75291.71283.34287.88
03/21/2003290.51295.06288.36294.58
03/24/2003292.43292.9284.06288.12
03/25/2003282.38283.58274.49277.12
03/26/2003281.19285.01276.88280.71
03/27/2003270.91277.12270.91273.78
03/28/2003274.73280.95273.78276.64
03/31/2003265.88276.17262.06269.71
04/01/2003271.38275.93257.99271.62
04/02/2003268.75281.9268.75277.12
04/03/2003277.36281.67270.67274.49
04/04/2003272.82281.19269.23281.19
04/07/2003284.06289.32279.27282.38
04/08/2003268.75274.49266.12268.51
04/09/2003266.6270.43259.19263.49
04/10/2003261.1265.17261.1261.58
04/11/2003263.97268.28263.73263.73
04/14/2003264.93265.41263.02263.25
04/15/2003265.88276.41265.88270.19
04/16/2003269.71275.45267.08268.28
04/17/2003267.56275.69266.84272.58
04/22/2003278.8278.8268.51276.64
04/23/2003279.27289.8278.32286.45
04/24/2003284.06288.6277.84281.67
04/25/2003279.75283.1275.93277.84
04/28/2003276.41279.04271.15276.64
04/29/2003279.04283.1275.21275.69
04/30/2003277.12282.14274.97278.8
05/01/2003280.23280.23268.75269.23
05/02/2003271.38281.19269.95280.47
05/06/2003282.62288.84276.64288.84
05/07/2003288.84289.56281.43286.69
05/08/2003285.49285.73278.32278.32
05/09/2003280.23285.49277.6282.86
05/12/2003285.01288.12282.86288.12
05/13/2003287.64301.99287.64301.27
05/14/2003299.36306.05299.12301.99
05/15/2003301.27301.27297.92301.27
05/16/2003298.88306.05298.4304.62
05/19/2003303.19303.42290.99292.66
05/20/2003295.53299.36285.49286.93
05/21/2003287.88288.36283.1286.93
05/22/2003285.25289.56285.01286.45
05/23/2003285.97288.6277.36281.19
05/27/2003283.1283.1276.41279.99
05/28/2003278.32282.14276.41282.14
05/29/2003282.62282.62274.01279.51
05/30/2003276.41278.32272.1273.54
06/02/2003273.06277.12272.82275.93
06/03/2003272.58277.12272.58275.93
06/04/2003272.58274.97269.71270.19
06/05/2003270.19271.62261.1265.88
06/06/2003267.8276.88266.84272.1
06/09/2003271.38276.17271.15273.54
06/10/2003273.3276.88270.91270.91
06/11/2003272.58284.06272.58281.9
06/12/2003282.14288.36280.47284.3
06/13/2003286.69289.32281.19284.06
06/16/2003287.4291.47282.62289.32
06/17/2003293.14299.36290.99296.73
06/18/2003296.01298.4295.53296.49
06/19/2003298.4298.4289.32290.75
06/20/2003291.47295.29290.75293.38
06/23/2003290.75293.86290.27291.23
06/24/2003293.62293.62286.93289.56
06/25/2003290.03296.97290.03292.9
06/26/2003288.84297.45288.84296.73
06/27/2003297.45302.47297.21300.79
06/30/2003300.55305.34297.92301.99
07/01/2003301.99302.71295.06295.77
07/02/2003297.45301.75296.73301.27
07/03/2003299.84307.97299.84307.97
07/04/2003306.05307.73301.51304.14
07/07/2003302.23307.73302.23305.58
07/08/2003306.29313.47305.1310.84
07/09/2003311.31317.53309.16310.84
07/10/2003310.36310.84306.05306.05
07/11/2003303.42313.47303.19312.27
07/14/2003315.62324.23313.71324.23
07/15/2003320.4323.99318.25320.4
07/16/2003313.71313.71296.49297.69
07/17/2003296.49298.4293.62294.58
07/18/2003296.49307.01296.49303.66
07/21/2003303.19305.1298.64298.64
07/22/2003298.88302.95298.88302.95
07/23/2003303.9307.49301.99305.82
07/24/2003306.05306.05300.55304.38
07/25/2003301.75305.34301.03302.23
07/28/2003301.03306.05299.84302.95
07/29/2003302.23303.66297.69299.84
07/30/2003300.55301.27298.4299.12
07/31/2003301.75301.75295.53298.4
08/01/2003297.69299.6291.71291.71
08/04/2003290.27296.25290.27291.23
08/05/2003290.99292.9288.84289.08
08/06/2003290.75293.14285.01290.75
08/07/2003292.43292.9288.12291.71
08/08/2003293.62293.62290.27292.19
08/11/2003293.38295.29291.71293.86
08/12/2003294.58297.45294.58296.73
08/13/2003297.45302.95297.45299.36
08/14/2003300.32302.71297.69298.4
08/15/2003299.84301.03292.43297.92
08/18/2003294.58300.79294.58297.92
08/19/2003298.4298.4293.86295.53
08/20/2003296.97301.27293.62299.84
08/21/2003300.32303.19298.88302.47
08/22/2003302.71305.1298.16299.84
08/25/2003297.63297.63297.63297.63
08/26/2003297.45304.14293.86296.01
08/27/2003296.73298.64293.14296.97
08/28/2003294.82296.49290.03290.99
08/29/2003292.19294.34289.8291.23
09/01/2003290.03294.34290.03292.9
09/02/2003294.58294.58288.36289.32
09/03/2003293.14296.49291.47294.1
09/04/2003294.58295.53290.99294.58
09/05/2003293.38297.45293.38296.97
09/08/2003293.38300.32293.38299.12
09/09/2003299.36300.08295.77296.73
09/10/2003298.4298.4294.58296.49
09/11/2003294.34297.92294.34296.25
09/12/2003298.4298.4294.82295.77
09/15/2003296.73302.95296.73301.51
09/16/2003301.27308.21301.27306.05
09/17/2003308.21312.03305.34310.36
09/18/2003307.49309.88301.75308.21
09/19/2003308.21308.45299.12301.27
09/22/2003299.84303.66295.06297.69
09/23/2003297.45307.25295.29303.9
09/24/2003306.05315.62302.71305.1
09/25/2003304.14304.14298.64301.03
09/26/2003301.27301.99297.45300.32
09/29/2003303.9303.9296.49297.21
09/30/2003297.21299.6289.8292.66
10/01/2003293.38298.4290.27297.21
10/02/2003300.08300.32291.95296.01
10/03/2003296.25300.32294.58298.88
10/06/2003296.73303.9296.01301.99
10/07/2003296.49298.16292.19292.9
10/08/2003293.14298.4290.03290.27
10/09/2003290.75290.75282.86284.06
10/10/2003287.88289.32283.1286.21
10/13/2003286.93290.75286.93290.51
10/14/2003289.8293.14286.93287.88
10/15/2003288.6298.16287.88297.92
10/16/2003293.62297.69289.8290.99
10/17/2003293.38294.34285.25286.45
10/20/2003286.69287.4283.82285.73
10/21/2003286.45286.69280.95280.95
10/22/2003283.1284.06274.97278.08
10/23/2003276.41277.12273.06273.54
10/24/2003273.3277.36270.19274.73
10/27/2003275.93280.23275.93277.12
10/28/2003278.32282.38276.88279.99
10/29/2003281.67283.1279.51280.71
10/30/2003279.27281.19271.15274.97
10/31/2003277.12277.12272.58275.21
11/03/2003272.58276.41272.1274.73
11/04/2003281.67285.49269.95272.58
11/05/2003273.78274.01269.95271.62
11/06/2003273.06276.41272.34274.49
11/07/2003276.41276.41268.04271.62
11/10/2003269.71274.01269.71271.38
11/11/2003271.86273.06269.95270.91
11/12/2003269.23275.21267.8270.67
11/13/2003274.01274.97270.91274.01
11/14/2003274.73276.64273.06273.54
11/17/2003271.62273.78266.84267.08
11/18/2003268.28268.75257.52261.82
11/19/2003261.1265.41260.15264.93
11/20/2003265.88265.88256.32263.25
11/21/2003263.49263.49257.76258.23
11/24/2003260.86263.73258.47263.73
11/25/2003262.3263.97258.47260.62
11/26/2003262.06264.45260.15262.54
11/27/2003262.3262.3257.52258.95
11/28/2003258.23259.19254.41256.8
12/01/2003257.28261.34257.28260.62
12/02/2003263.02263.02256.8258.47
12/03/2003259.67262.06257.52260.15
12/04/2003260.15266.84260.15266.12
12/05/2003266.36266.84263.02263.97
12/08/2003263.25269.23263.25267.8
12/09/2003269.71274.73268.04272.58
12/10/2003271.15275.21263.02266.12
12/11/2003262.06266.6257.28265.17
12/12/2003266.36266.84262.06265.41
12/15/2003267.8267.8262.3263.97
12/16/2003263.49263.73260.15261.58
12/17/2003263.02263.97257.52261.1
12/18/2003261.1266.6260.15265.88
12/19/2003267.56272.34266.36270.19
12/22/2003267.8269.71261.82263.97
12/23/2003265.65272.1264.21271.86
12/24/2003271.86273.54269.95273.54
12/25/2003271.52271.52271.52271.52
12/26/2003271.52271.52271.52271.52
12/29/2003270.91277.12270.91277.12
12/30/2003276.41277.36273.3276.17
12/31/2003277.12277.36274.97276.41