Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 341.1971
CLOSE 341.3079

Low

LOW 290.56

High

HIGH 382.27
DATEOPENHIGHLOWCLOSE
01/03/2012303.09305.67301.11303.19
01/04/2012300.32301.85294.19295.34
01/05/2012295.34296.33290.56292.86
01/06/2012293.43299.5292.3297.16
01/09/2012297.16301.01294295.06
01/10/2012299.55304.62298.4303.85
01/11/2012303.66310.74303.1308.06
01/12/2012306.63309.28297.69301.85
01/13/2012303.38304.91301.08303.19
01/16/2012301.75305.86301.65302.71
01/17/2012305.86308.53304.08306.82
01/18/2012308.16310.74306.13309.59
01/19/2012308.83314.28308.83312.75
01/20/2012315.62321.45312.84320.11
01/23/2012319.44321.74316.54317.91
01/24/2012317.53318.58315.14316.67
01/25/2012318.3320.97313.42315.04
01/26/2012316.67318.58314.9318.01
01/27/2012317.44321.36315.14317.53
01/30/2012316.77317.24306.72309.02
01/31/2012310.84313.04309.26312.56
02/01/2012313.42318.49313.13318.11
02/02/2012318.58320.11316.58319.06
02/03/2012319.16329.01318.48326.23
02/06/2012325.95331.88325.15330.73
02/07/2012331.97331.97326.56331.21
02/08/2012330.83333.12326.52330.54
02/09/2012331.97335.13331.5335.13
02/10/2012334.75336.58331.88334.94
02/13/2012335.99336.95331.5333.6
02/14/2012332.64332.93327.48329.39
02/15/2012331.02333.41329.58330.92
02/16/2012329.3335.13325.83332.74
02/17/2012334.17338.76331.21337.23
02/20/2012338.96343.55337.81341.63
02/21/2012341.44342.59337.62339.43
02/22/2012340.49340.77330.06333.89
02/23/2012334.08337.42332.55337.33
02/24/2012337.62342.59337.04338
02/27/2012341.73345.55339.72344.41
02/28/2012344.31346.32340.87344.5
02/29/2012346.03348.33344.35347.18
03/01/2012346.61347.66343.93345.36
03/02/2012346.13347.08343.55344.79
03/05/2012343.74344.77340.06343.64
03/06/2012342.69344.12333.12334.56
03/07/2012335.03337.14333.69336.18
03/08/2012336.76339.43335.61337.42
03/09/2012338.09340.49335.89338.57
03/12/2012338.38342.3337.62342.3
03/13/2012343.07347.47342.78346.32
03/14/2012348.9355.41347.79354.64
03/15/2012353.97360.38351.58358.75
03/16/2012358.18367.55351.58364.4
03/19/2012363.82365.35361.14363.44
03/20/2012361.62366.1361.34363.44
03/21/2012364.4372.62363.52372.53
03/22/2012370.61372.2362.87366.31
03/23/2012369.08372.81360.19366.98
03/26/2012368.6370.33365.12369.94
03/27/2012371371.38367.74368.8
03/28/2012369.08371.78365.87367.46
03/29/2012364.2366.02354.41356.94
03/30/2012357.99363.25356.36362.48
04/02/2012362.96367.3359.81367.27
04/03/2012368.03368.03363.73367.07
04/04/2012364.59365.4351.48353.88
04/05/2012354.26355.21349.19352.73
04/10/2012350.24352.06347.52347.56
04/11/2012346.7353.01344.31353.01
04/12/2012351.96359.81350.72358.94
04/13/2012358.47358.75352.15353.68
04/16/2012352.63356.55351.58351.68
04/17/2012339.15343.67335.89343.07
04/18/2012343.64345.75341.35342.21
04/19/2012342.97345.94339.43340.1
04/20/2012339.53346.99336.85346.8
04/23/2012343.55344.69338.86340.96
04/24/2012341.35341.54337.81339.82
04/25/2012340.39342.97338342.49
04/26/2012343.26344.79338.96341.06
04/27/2012339.82345.36338.96345.36
04/30/2012346.61349.27339.58341.44
05/01/2012341.92343.07337.66342.11
05/02/2012341.54345.09339.62341.73
05/03/2012343.35344.89337.62340.01
05/04/2012338.67339.91327.42329.49
05/08/2012329.01334.17323.94330.63
05/09/2012331.97333.22327.38331.4
05/10/2012333.31334.75330.63332.74
05/11/2012334.75345.46332.55344.31
05/14/2012342.4342.4332.36335.99
05/15/2012337.14340.23334.08337.52
05/16/2012334.75337.33332.07333.79
05/17/2012333.6333.89329.69331.4
05/18/2012328.91330.25322.31322.31
05/21/2012320.97324.9319.91323.46
05/22/2012327.1329.96319.44329.3
05/23/2012329.1330.54321.84323.17
05/24/2012324.23329.87321.45328.24
05/25/2012329.58337.71327.19332.64
05/28/2012333.79334.75329.01330.16
05/29/2012331.59334.88329.2329.96
05/30/2012317.53328.82316.96317.72
05/31/2012317.82328.15315.33316.96
06/01/2012318.97325.57313.13314.76
06/06/2012315.33318.64313.32316.48
06/07/2012318.39327.29317.44325.66
06/08/2012324.8325.66319.06320.59
06/11/2012324.23326.47316.38317.05
06/12/2012316.19317.72309.02311.7
06/13/2012312.65314.85306.72309.88
06/14/2012308.06310.26304.72308.92
06/15/2012309.11309.21304.05307.3
06/18/2012311.6312.61306.05311.79
06/19/2012312.75320.97311.65320.97
06/20/2012320.88324.04318.87323.94
06/21/2012322.5325.37320.88322.6
06/22/2012313.51323.88311.51312.56
06/25/2012311.89313.04307.62308.83
06/26/2012309.21310.55306.92307.01
06/27/2012309.21309.21303.66305.48
06/28/2012306.82307.32303.95306.53
06/29/2012311.03313.99308.83310.84
07/02/2012311.22313.99308.95313.61
07/03/2012312.75316.67311.23316.58
07/04/2012316.38317.23313.13314.85
07/05/2012315.62321.07313.99314.85
07/06/2012313.13315.62303.38304.14
07/09/2012304.62310.37302.45307.01
07/10/2012311.7316.86306.05313.51
07/11/2012312.08312.08302.13304.33
07/12/2012300.89301.84297.06298.59
07/13/2012300.32304.24300.12302.61
07/16/2012301.56307.39301.37306.72
07/17/2012308.83308.83303.09304.43
07/18/2012305.96313.28305.77310.93
07/19/2012310.93316.19310.26314.57
07/20/2012313.51314.57309.88310.93
07/23/2012309.4310.65306.34308.06
07/24/2012308.06309.02304.43305.1
07/25/2012305.67307.01302.8303.28
07/26/2012304.24311.08302.61309.4
07/27/2012312.08318.77311.41318.01
07/30/2012319.06322.89318.16322.41
07/31/2012322.6325.47319.11319.16
08/01/2012320.5323.36319.54320.88
08/02/2012321.36326.62319.44319.44
08/03/2012321.45329.77319.64326.23
08/06/2012328.05346.28327.1332.55
08/07/2012332.64335.57330.02334.17
08/08/2012332.83334.65331.55333.6
08/09/2012334.46335.89333.27335.32
08/10/2012334.75335.59331.69335.32
08/13/2012336.09339.27333.22334.75
08/14/2012336.66341.82336.56340.49
08/15/2012340.49340.96337.71338.86
08/16/2012340.29344.89339.34344.31
08/17/2012344.5348.71342.97348.52
08/20/2012348.9352.89346.51347.28
08/21/2012348.71350.72347.58348.9
08/22/2012346.8346.8342.88344.5
08/23/2012346.51348.62340.87340.96
08/24/2012342.59369.08339.53355.5
08/28/2012354.83354.83344.69346.99
08/29/2012346.99347.47341.35343.93
08/30/2012342.97344.98340.77342.78
08/31/2012342.97347.04340.49342.21
09/03/2012341.44343.64337.33341.92
09/04/2012342.97344.85336.37337.33
09/05/2012337.81341.06336.85339.34
09/06/2012340.96345.65338.86344.98
09/07/2012345.46350.05341.63345.46
09/10/2012350.05361.24347.85354.93
09/11/2012354.16356.3351.2356.27
09/12/2012357.22361.34355.97358.37
09/13/2012359.04359.04350.34353.59
09/14/2012358.27362.29353.45356.27
09/17/2012353.78357.13352.94355.41
09/18/2012354.26355.12346.61349.28
09/19/2012349.67352.82348.9351.68
09/20/2012350.72355.69349.48355.21
09/21/2012356.74357.51352.63355.41
09/24/2012354.07355.02350.91353.4
09/25/2012352.44355.02351.68354.26
09/26/2012350.81351.48346.22346.22
09/27/2012347.66348.04344.02344.79
09/28/2012345.55346.22341.25341.25
10/01/2012341.73344.69339.72342.3
10/02/2012341.35346.49340.1344.79
10/03/2012343.83347.51342.4346.03
10/04/2012346.51351.87346.09349.57
10/05/2012350.05356.65350.05355.6
10/08/2012353.4355.5351.48353.4
10/09/2012354.64364.68354.64364.68
10/10/2012363.63364.3358.08358.08
10/11/2012358.85363.66357.7361.43
10/12/2012360.76363.73358.66363.63
10/15/2012364.59368.8363.74368.32
10/16/2012368.89373.86368.89372.53
10/17/2012373.77374.92369.04371.86
10/18/2012372.43376.35371.01373.39
10/19/2012373377.69372.24375.97
10/22/2012374.92376.42372.43373.2
10/23/2012374.44375.01369.57371.19
10/24/2012372.53373.86368.89372.72
10/25/2012373376.83371375.01
10/26/2012373377.4372.91377.12
10/29/2012375.97379.15372.33377.79
10/30/2012376.83377.98375.49377.88
10/31/2012377.79380.27376.39376.64
11/01/2012377.21380.66373.86378.55
11/02/2012378.46379.6370.33374.34
11/05/2012374.73374.73370.8371
11/06/2012373381.32373381.32
11/07/2012380.85382.27367.27367.74
11/08/2012372.91373.2325.18366.79
11/09/2012368.13369.37364.78365.54
11/12/2012365.83368.6363.73367.84
11/13/2012366.21368.45363.63368.41
11/14/2012365.35368.41360.76361.91
11/15/2012360.09362.1352.44354.45
11/16/2012354.16356.55349.28350.43
11/19/2012352.44356.36351.58356.36
11/20/2012357.41360.38356.74358.94
11/21/2012358.66365.35358.66359.61
11/22/2012361.34362359.9361.53
11/23/2012362365.73360.95364.11
11/26/2012362.67363.73358.37359.81
11/27/2012361.43370.71356.84362.2
11/28/2012360.57375.68359.88370.13
11/29/2012372.62374.25369.56372.62
11/30/2012372.62376.83370.52373.58
12/03/2012375.49376.16370.52372.72
12/04/2012371.76374.44370.71373.48
12/05/2012375.39375.39372.05374.82
12/06/2012376.64381.52375.59380.46
12/07/2012376.26377.5372.91376.45
12/10/2012375.39376.16373.36375.11
12/11/2012374.44377.51372.24375.97
12/12/2012376.54378.55374.15376.64
12/13/2012376.35377.4372.53375.2
12/14/2012375.39377.4373.2376.73
12/17/2012377.31377.79373374.63
12/18/2012375.78378.93374.73378.26
12/19/2012379.79382.19376.35381.42
12/20/2012380.37381.9377.02379.03
12/21/2012377.79378.65373.33374.92
12/24/2012375.78376.83372.05373.58
12/27/2012374.06374.06371.09371.57
12/28/2012371.38372.62368.03368.89
12/31/2012365.73368.7362365.64