Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
Marks and Spencer Group plc logo
MKS.L
Marks and Spencer Group plc
13:26:54
350.8 £
0.0000 (%0.00)
Previous Close: 354.1
Day Low₺348.7
Day High₺355.9
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

MKS.L: Marks and Spencer Group plc Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 311.0032
CLOSE 311.0783

Low

LOW 229.6

High

HIGH 415.3
DATEOPENHIGHLOWCLOSE
01/02/2024276.2281275.4276
01/03/2024275.3282.5275.3282.5
01/04/2024284286278.4284
01/05/2024281.4284.7279.7284.2
01/08/2024283.4290.7280.7290.5
01/09/2024291293.2283.42286.3
01/10/2024286.5288.3276.4277.7
01/11/2024270271.1260.7263.3
01/12/2024263.9267.5259.5262
01/15/2024263.7264.99258.1260
01/16/2024258.4262.8257.78259.6
01/17/2024255.6257.5251.7253.5
01/18/2024253.7255249.5254
01/19/2024254.7255.2248.6250.5
01/22/2024249.4252.8248.7251.2
01/23/2024252.2254248.4249.3
01/24/2024250.2255.8248.8255.8
01/25/2024254.4262.9252.9260.4
01/26/2024260.6262.1254255.9
01/29/2024256.4256.6254.11255.3
01/30/2024258258.48252.2254.7
01/31/2024253.1253.58246.8247.3
02/01/2024245247241.7241.7
02/02/2024242.5245.1240.9240.9
02/05/2024241.5251.5240.2240.9
02/06/2024240.8245.5240.4245
02/07/2024244.9245.6241241
02/08/2024240.1242.5235.7237
02/09/2024237.4238.5235.4237.8
02/12/2024239.3240.7238.5239.3
02/13/2024237.8238.4232.2234.3
02/14/2024234.7237.9234.7234.9
02/15/2024237.1237.9231.7231.7
02/16/2024234237.6233.8237
02/19/2024236.2239.2235238.5
02/20/2024238.6245.05238.1241.9
02/21/2024241.3244.65239242.9
02/22/2024244.4244.9239.1239.2
02/23/2024239.5241.7237.1241
02/26/2024241244.4237.75238.9
02/27/2024240.2242.5239.4239.8
02/28/2024241.7244.3237.79240.7
02/29/2024241.3244.2236.3236.8
03/01/2024238.2239.1233.5234.4
03/04/2024234235229.6230.2
03/05/2024231.4242231.4239
03/06/2024239.4244.7238.7240.8
03/07/2024239.6245.8236.2244.3
03/08/2024243.8244.5239.2242.8
03/11/2024246.6250.5245.8246.3
03/12/2024248.1252.9247250.8
03/13/2024251.3252.8244.7247.1
03/14/2024247.4249.5244.3244.6
03/15/2024244.4250.1243.2245.9
03/18/2024245.8248.4242.7243.9
03/19/2024242.3244.3241.58243.2
03/20/2024243.2244.2239.7240.8
03/21/2024243.7251.1243249.7
03/22/2024250.6253248250.5
03/25/2024250254.1248.4254.1
03/26/2024254.4264.9254263.9
03/27/2024263.3268.2261.1265.9
03/28/2024266.4267.5264265.1
04/02/2024264268.7262262
04/03/2024261.8267.6261.7266.7
04/04/2024266.7268.2265.9265.9
04/05/2024262.6263258261.2
04/08/2024260.8261.1253.4256.5
04/09/2024255.6257.2252.7254.8
04/10/2024255.9259.5253.08255.7
04/11/2024262.6264.1254.2258.7
04/12/2024260.1261.67254.9255.4
04/15/2024255.7256.9252.4254.2
04/16/2024251.8252.3245.5247
04/17/2024245.4249.81243.8248.1
04/18/2024249.9250.3247.6250.2
04/19/2024246.8250.4243.1245.8
04/22/2024252.2258251.4256.6
04/23/2024258.9264.8258.8262.9
04/24/2024262.1262.8255.8257.8
04/25/2024256261.1254260.7
04/26/2024262.2262.9259.1261.5
04/29/2024262.1265.9253.7259.7
04/30/2024260.8263.1255.8255.8
05/02/2024252.9257.3252.8254.6
05/03/2024253259.2253258.3
05/07/2024261.9265.5261.1261.1
05/08/2024263.7267.3262.3266.1
05/09/2024267.1271.2264.5270.6
05/10/2024268.9276.2268.9272.6
05/13/2024270.4276270.4274.6
05/14/2024274.5277.4273.6273.9
05/15/2024275.1276.8273.3275.8
05/16/2024277.3279.4274.1278.4
05/17/2024278279.9275.1276.7
05/20/2024277.6281.5276.2276.8
05/21/2024278.5278.5272273.8
05/22/2024293300.02281288
05/23/2024291.9295.3286.2292.6
05/24/2024288.3299.3287.4299.2
05/28/2024302.8304.9297.4302
05/29/2024299.9305.6299.9302.8
05/30/2024300.2306298.4303.9
05/31/2024301.1305.8300.8302
06/03/2024305310304.3306.1
06/04/2024305.7313.6304.9311.6
06/05/2024313.7314308309.1
06/06/2024310.1312304.4310.1
06/07/2024308.2312.4307.3309.3
06/10/2024307.3311.2305.9309.6
06/11/2024311.3313.5295.8296.6
06/12/2024294.8304.2294.8302.3
06/13/2024301.7303.35295296.9
06/14/2024297.3298291.6295.4
06/17/2024297.6298.5294.7295.9
06/18/2024297.2301.8297300.9
06/19/2024301.5303.8299.1302.6
06/20/2024303.2304.7297.79303.3
06/21/2024302.4305.2297298
06/24/2024305.2305.2296296
06/25/2024296.7298.7287.7287.7
06/26/2024289.1292.1287.5291.9
06/27/2024290.1294.7290.1293.9
06/28/2024294.7295286286.5
07/01/2024288.4290.7286.4288.4
07/02/2024285.8290.2283.05285.1
07/03/2024287.1290.2285.8288.8
07/04/2024287291.9287288.3
07/05/2024292.8295.5286.5295.5
07/08/2024294.8299.5286.5297.1
07/09/2024298.8298.8289.1290.3
07/10/2024294.7297.2288.5296.9
07/11/2024299.6303.5295.1303.5
07/12/2024304309.6302.3309.6
07/15/2024311.5311.5299.1299.9
07/16/2024301.7309.3297.7309.3
07/17/2024309.3310.9303.6308.2
07/18/2024311.2311.2306310.5
07/19/2024306.3322.3306.3319.8
07/22/2024320.5324318.3320
07/23/2024319.4325.6315.8325.6
07/24/2024323.8327.2322.7325.7
07/25/2024321.9327.9318.5323.3
07/26/2024321.6326.9321.6325.7
07/29/2024328333.9323325.4
07/30/2024325.2331.4323.5331.3
07/31/2024333334326.3328.3
08/01/2024331339.4331331.2
08/02/2024327.2327.2314.3317.1
08/05/2024310313.3299.5310.8
08/06/2024312.3315.6307.8313.1
08/07/2024315320.5314.2320.5
08/08/2024317.9319.4313.4316.8
08/09/2024316.2320.9315.65318.8
08/12/2024321.7324.2320.4323.2
08/13/2024315323.9314.2317.5
08/14/2024320327317.07327
08/15/2024327.5331.5324.4331.1
08/16/2024331332.2328.1329.1
08/19/2024328.9332.96328.2331
08/20/2024331332.22324.6324.6
08/21/2024323.6328.4322.88328.2
08/22/2024328.4333.4327.4332.6
08/23/2024332.6337.5332336.8
08/27/2024336338332.7338
08/28/2024339.7341.3338338.7
08/29/2024338.9342.1337.4340.4
08/30/2024339.9343.5339.9342.2
09/02/2024342.8344.11337.5339.9
09/03/2024340.6344.2340.1341.9
09/04/2024339.1346.1339344.7
09/05/2024342.6349.4341.1345.9
09/06/2024345.7349.8344.3347.7
09/09/2024349.5352.8346.4352.8
09/10/2024352.4356.6350.7356.6
09/11/2024354.5357.4349.3351.7
09/12/2024355.4356348.84351.8
09/13/2024351.7352.1344.1351.2
09/16/2024350362.5349.73361.4
09/17/2024364.8370.3364.25370.3
09/18/2024370.3373.4365.1367.4
09/19/2024374376.1367.5369.2
09/20/2024368.2372367.6369.5
09/23/2024373.6377.3371.19376
09/24/2024376377.4373.8375.4
09/25/2024374.3378374376.4
09/26/2024379.3380373.6374
09/27/2024371.7377.6368.1376
09/30/2024372.8378372.6372.6
10/01/2024373.9379.88373.3377.1
10/02/2024377.2378.1366.7368.4
10/03/2024368.8375.2368.6370.3
10/04/2024370.8373.5368.4369.7
10/07/2024373.1373.3367.19367.8
10/08/2024368.3371.9367.8371.9
10/09/2024374.6382.9373.8382.9
10/10/2024382.8383.7377.3379.9
10/11/2024380.7380.8375.15380.1
10/14/2024379.4382.6374.12382.6
10/15/2024385.6387.7382.8386.7
10/16/2024388394.66386.98393.4
10/17/2024394394.4388.8390.8
10/18/2024389.8391385.5385.9
10/21/2024386.1389.8383.1383.1
10/22/2024382.7384.4378380.3
10/23/2024380.3385.9378379.6
10/24/2024380.1382.7376.9378.2
10/25/2024376.9379.5375.6378.3
10/28/2024382.9386.7378.8383
10/29/2024385385.6373.1376.4
10/30/2024377.3386.3377.3378.8
10/31/2024375.4376.93370.5375.8
11/01/2024375.4382.5375.4380.8
11/04/2024381385.4381382.2
11/05/2024381385.76380.2383.5
11/06/2024391.2415.3391.1398.2
11/07/2024400.2407.1390.7393.2
11/08/2024394394.1374374.5
11/11/2024376.2380.5367.9367.9
11/12/2024366.9366.9358.1365.2
11/13/2024366.3372.2364.2364.2
11/14/2024368.6372.2365.5367.5
11/15/2024364.8371.1364.7368.2
11/18/2024369.1372364.7367.5
11/19/2024368.3372364.2372
11/20/2024373.2374.1360.7363
11/21/2024365.2372.5362.39371.9
11/22/2024377.9385.8373.29379
11/25/2024380.9384373.9379.2
11/26/2024377.5380.5364.8375.9
11/27/2024376.6385376.1384.3
11/28/2024385387.7382.9383.7
11/29/2024382.8385.6381.1382.7
12/02/2024384.7387.9380.7386.5
12/03/2024387.5400.2384.3400.2
12/04/2024399.1402.8396.1397.8
12/05/2024397.7399.1392.56397.3
12/06/2024395.5397.6389.1391.7
12/09/2024393.9396.7389.4390.7
12/10/2024389.7393.5388.8390.7
12/11/2024388.4390.5381.3386.3
12/12/2024386.2391.3382.3390.2
12/13/2024389.7398389.7397.7
12/16/2024396.1398.4391.2397.6
12/17/2024397.5399.21385.6388.9
12/18/2024389393.7388.3391.5
12/19/2024388.7388.7377.4378.2
12/20/2024377.1381.3375.7379.4
12/23/2024377.7380.87375.2378.7
12/24/2024380.4384.01379.6381.8
12/27/2024381382.4378378.3
12/30/2024377.7379.4375.5377.4
12/31/2024372.7377.6367.6375.5