Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,010.6612
CLOSE 3,011.302

Low

LOW 2,596.5

High

HIGH 3,385
DATEOPENHIGHLOWCLOSE
01/04/20243,0003,1192,9913,119
01/05/20243,1243,1373,1043,137
01/09/20243,1503,1653,1373,165
01/10/20243,1703,1943,1633,183
01/11/20243,1853,2053,1773,200
01/12/20243,2013,2023,1683,182
01/15/20243,1663,1823,1443,178
01/16/20243,1763,1833,1563,158
01/17/20243,1573,1833,1463,162
01/18/20243,1453,1513,1163,139
01/19/20243,1603,1703,1403,165
01/22/20243,1853,1983,1733,198
01/23/20243,2063,2283,1973,204
01/24/20243,2003,2063,1663,175
01/25/20243,1843,1933,1623,191
01/26/20243,1983,1983,1513,162
01/29/20243,1793,2313,1773,225
01/30/20243,2163,2383,1993,229
01/31/20243,2343,2703,2203,270
02/01/20243,3333,3853,2903,309
02/02/20243,3193,3243,2643,279
02/05/20243,3003,3033,2663,286
02/06/20243,2753,3233,2753,301
02/07/20243,3063,3223,2303,242
02/08/20243,2473,2793,2273,276
02/09/20243,2523,2763,2393,249
02/13/20243,2603,2773,2443,269
02/14/20243,2453,2523,2083,218
02/15/20243,2113,2233,1783,217
02/16/20243,2253,2713,2233,255
02/19/20243,2393,2433,2163,232
02/20/20243,2453,2573,2223,229
02/21/20243,2143,2283,2093,226
02/22/20243,2283,2403,2163,231
02/26/20243,2253,2623,2233,250
02/27/20243,2373,2453,2113,234
02/28/20243,2363,2653,2243,247
02/29/20243,2443,2643,2183,264
03/01/20243,2623,2713,2413,244
03/04/20243,2253,2303,1743,174
03/05/20243,1713,1963,1483,182
03/06/20243,1673,1963,1633,163
03/07/20243,1663,1933,1633,189
03/08/20243,1783,1903,1373,140
03/11/20243,1333,1403,0963,124
03/12/20243,1243,1483,0873,145
03/13/20243,1503,1663,1303,158
03/14/20243,1583,1903,1523,190
03/15/20243,1973,1973,1683,195
03/18/20243,1983,2093,1873,206
03/19/20243,2043,2133,1863,200
03/21/20243,2003,2103,1813,194
03/22/20243,2233,2523,2133,224
03/25/20243,2253,2423,2143,219
03/26/20243,2183,2293,1873,198
03/27/20243,2183,2233,1883,210
03/28/20243,1803,2053,1603,160
03/29/20243,1603,2103,1603,210
04/01/20243,1903,2043,1623,182
04/02/20243,1773,1783,1173,124
04/03/20243,1153,1333,1073,120
04/04/20243,1203,1213,0633,063
04/05/20243,0473,0743,0413,063
04/08/20243,0513,0893,0443,087
04/09/20243,1113,1543,1003,148
04/10/20243,1503,1683,1393,144
04/11/20243,1263,1393,1133,121
04/12/20243,1253,1403,1103,114
04/15/20243,1003,1043,0613,100
04/16/20243,0803,0903,0453,056
04/17/20243,0703,0713,0013,002
04/18/20243,0133,0523,0073,036
04/19/20243,0463,0522,953.52,958
04/22/20243,0053,0553,0043,054
04/23/20243,0563,0763,0543,069
04/24/20243,0383,0773,0313,075
04/25/20243,0803,0803,0213,032
04/26/20243,0213,0673,0083,060
04/30/20243,0103,0172,9583,000
05/01/20242,9903,0142,9863,001
05/02/20243,0003,0172,985.52,996.5
05/07/20243,0053,0403,0013,040
05/08/20243,0183,0272,967.52,967.5
05/09/20242,973.52,9822,9592,960
05/10/20242,977.53,0132,972.53,002
05/13/20243,0043,0303,0013,023
05/14/20243,0203,0283,0113,016
05/15/20243,0113,0192,9852,987
05/16/20242,9873,0032,9603,002
05/17/20242,9953,0112,9883,005
05/20/20242,998.53,0392,997.53,035
05/21/20243,0383,0573,0373,056
05/22/20243,0453,0543,0283,042
05/23/20243,0553,0693,0423,052
05/24/20243,0423,0623,0313,053
05/27/20243,0503,0693,0443,064
05/28/20243,0573,0653,0303,031
05/29/20243,0203,0242,9802,980
05/30/20242,957.52,9732,938.52,964
05/31/20242,9843,0132,981.52,992
06/03/20243,0153,0152,9953,005
06/04/20243,0003,0322,998.53,030
06/05/20243,0203,0222,975.52,975.5
06/06/20242,9752,989.52,9692,973
06/07/20242,972.52,9872,970.52,981.5
06/10/20242,9782,989.52,971.52,989
06/11/20242,9882,9922,9502,950
06/12/20242,939.52,9472,916.52,919
06/13/20242,9232,9342,8942,896
06/14/20242,9002,9412,8982,936
06/17/20242,914.52,914.52,8702,888.5
06/18/20242,896.52,9042,876.52,884
06/19/20242,8802,895.52,876.52,892
06/20/20242,915.52,9222,8962,920
06/21/20242,9312,958.52,924.52,932
06/24/20242,9302,9512,922.52,948
06/25/20242,9682,983.52,958.52,975.5
06/26/20242,9752,9852,9562,973.5
06/27/20242,960.53,0002,953.52,978.5
06/28/20242,986.52,990.52,961.52,969.5
07/01/20242,9973,0032,9632,971
07/02/20243,0023,0152,985.52,998.5
07/03/20243,0063,0353,0013,025
07/04/20243,0213,0333,0173,033
07/05/20243,0253,0283,0033,007
07/08/20243,0053,0062,983.52,997
07/09/20242,990.53,0072,9882,995.5
07/10/20243,0003,0212,988.53,021
07/11/20243,0253,0273,0153,021
07/12/20243,0093,0493,0053,047
07/16/20243,0403,0423,0153,015
07/17/20243,0253,0453,0213,038
07/18/20243,0383,0603,0213,027
07/19/20243,0223,0242,961.52,988.5
07/22/20242,995.52,9972,9652,966.5
07/23/20242,9642,9872,962.52,977
07/24/20242,9652,9652,9002,900
07/25/20242,9002,9272,8842,922
07/26/20242,9302,934.52,897.52,897.5
07/29/20242,9132,963.52,910.52,958.5
07/30/20242,9502,9712,9352,963.5
07/31/20242,8882,915.52,8402,876.5
08/01/20242,8592,862.52,791.52,860.5
08/02/20242,8002,820.52,7612,776
08/05/20242,7012,7642,596.52,625
08/06/20242,7402,801.52,7092,757.5
08/07/20242,7152,838.52,7122,781
08/08/20242,7702,8232,756.52,793
08/09/20242,816.52,8202,724.52,755
08/13/20242,728.52,734.52,6812,734.5
08/14/20242,7422,768.52,7352,762.5
08/15/20242,7582,776.52,7302,741
08/16/20242,7712,7852,753.52,785
08/19/20242,7782,7892,756.52,774
08/20/20242,7932,8292,787.52,829
08/21/20242,8292,867.52,8232,855.5
08/22/20242,8562,8592,8222,847.5
08/23/20242,8552,8702,8402,869
08/26/20242,887.52,943.52,871.52,931
08/27/20242,918.52,932.52,9112,930
08/28/20242,925.52,9322,9052,922
08/29/20242,9222,9472,903.52,947
08/30/20242,9472,9622,930.52,945.5
09/02/20242,9612,9682,9442,945
09/03/20242,9442,9722,940.52,966
09/04/20242,9252,960.52,9152,945
09/05/20242,9382,9912,9332,972
09/06/20242,9952,9972,9442,953
09/09/20242,9302,965.52,9202,965.5
09/10/20242,975.53,0042,965.52,999
09/11/20242,9802,9852,9112,938.5
09/12/20242,9622,9862,951.52,986
09/13/20242,981.53,0002,9662,995
09/17/20243,0093,0323,0003,031
09/18/20243,0203,0252,9582,985.5
09/19/20243,0303,0633,0213,054
09/20/20243,0593,0773,0433,051
09/24/20243,0433,0443,0103,015
09/25/20243,0333,0493,0083,049
09/26/20243,0543,0763,0433,076
09/27/20243,0903,1083,0743,094
09/30/20243,0313,1023,0303,069
10/01/20243,0723,0783,0253,025
10/02/20242,9813,0122,9392,941.5
10/03/20242,9562,963.52,9162,947.5
10/04/20242,9402,9502,9322,945
10/07/20242,9562,9572,9152,928
10/08/20242,9202,930.52,8952,908.5
10/09/20242,9162,9222,9012,905.5
10/10/20242,909.52,923.52,9022,906.5
10/11/20242,9102,919.52,897.52,899
10/15/20242,8962,905.52,8842,894
10/16/20242,899.52,9202,8922,893.5
10/17/20242,9052,9582,902.52,953
10/18/20242,9602,9652,9332,945
10/21/20242,935.52,948.52,924.52,942.5
10/22/20242,930.52,938.52,9082,928
10/23/20242,9142,941.52,9142,921.5
10/24/20242,9112,923.52,898.52,913
10/25/20242,919.52,9232,8992,912
10/28/20242,9052,9522,8972,950.5
10/29/20242,9602,987.52,9492,987
10/30/20242,9883,0002,976.52,990
10/31/20242,9793,0112,9773,010
11/01/20242,8902,9382,871.52,916.5
11/05/20242,9012,9152,8532,866
11/06/20242,8692,8912,8552,855
11/07/20242,856.52,8932,8562,869
11/08/20242,8602,874.52,8262,826.5
11/11/20242,8282,8572,8252,851.5
11/12/20242,8552,8692,848.52,867.5
11/13/20242,8512,8922,8512,887.5
11/14/20242,8872,9002,8732,879
11/15/20242,888.52,9072,876.52,877
11/18/20242,8762,8972,874.52,889.5
11/19/20242,889.52,904.52,8732,876
11/20/20242,8762,8822,8432,848
11/21/20242,8452,8532,830.52,837.5
11/22/20242,821.52,845.52,813.52,838
11/25/20242,8542,8682,8282,829.5
11/26/20242,826.52,8502,818.52,850
11/27/20242,8452,8492,8202,848.5
11/28/20242,8522,8772,842.52,876
11/29/20242,8762,8992,8672,889
12/02/20242,9012,9342,8952,924
12/03/20242,9122,931.52,897.52,916
12/04/20242,9002,9032,8682,882
12/05/20242,8902,9032,8852,896.5
12/06/20242,9052,9252,904.52,916.5
12/09/20242,9202,9582,918.52,955
12/10/20242,9792,9802,954.52,959.5
12/11/20242,967.52,970.52,950.52,969.5
12/12/20242,9713,0002,9702,989
12/13/20242,9542,987.52,9542,970
12/16/20242,9752,9772,9212,921
12/17/20242,920.52,940.52,916.52,916.5
12/18/20242,9222,9432,9172,917
12/19/20242,9052,9162,8982,900.5
12/20/20242,9152,9232,856.52,856.5
12/23/20242,853.52,866.52,839.52,846
12/24/20242,8452,8552,840.52,848.5
12/25/20242,848.52,849.52,825.52,841
12/26/20242,8312,8522,8312,848
12/27/20242,8592,8832,8562,875
12/30/20242,8812,8882,854.52,865.5