Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2000 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,133.2046
CLOSE 3,129.7297

Low

LOW 2,190

High

HIGH 4,000
DATEOPENHIGHLOWCLOSE
01/04/20002,9402,9502,8202,820
01/05/20002,9503,1002,8802,920
01/06/20002,9502,9502,8602,880
01/07/20002,8902,9802,8802,910
01/10/20002,9102,9102,9102,910
01/11/20002,9302,9502,8802,900
01/12/20002,9002,9202,8802,880
01/13/20002,9202,9302,8902,930
01/14/20002,9502,9502,8802,890
01/17/20002,9202,9802,9002,980
01/18/20003,0003,0202,9302,950
01/19/20002,9503,0002,9402,970
01/20/20003,0203,0502,9702,990
01/21/20002,9602,9802,9502,960
01/24/20002,9703,0302,9702,970
01/25/20002,9902,9902,9502,950
01/26/20002,9503,0002,9403,000
01/27/20002,9402,9902,9002,910
01/28/20002,9503,0002,9002,930
01/31/20002,9202,9802,9002,920
02/01/20002,9302,9602,9002,910
02/02/20002,9002,9202,8602,860
02/03/20002,8702,9002,8602,860
02/04/20002,8602,8702,8002,800
02/07/20002,8002,8302,7802,800
02/08/20002,7802,8302,7502,800
02/09/20002,7202,7602,7002,730
02/10/20002,7002,7502,6502,690
02/11/20002,6902,6902,6902,690
02/14/20002,6802,7002,5802,580
02/15/20002,5502,5802,5002,510
02/16/20002,5002,5402,5002,510
02/17/20002,5302,5402,5002,540
02/18/20002,5502,6202,5102,540
02/21/20002,6302,6502,5602,560
02/22/20002,5402,5802,4602,460
02/23/20002,4502,5502,4302,530
02/24/20002,5802,6802,5002,500
02/25/20002,5002,5102,4202,450
02/28/20002,4502,4702,4202,420
02/29/20002,4202,4802,4102,430
03/01/20002,4502,5002,4102,420
03/02/20002,4202,4302,4002,400
03/03/20002,4502,4602,4202,420
03/06/20002,4202,4502,3602,370
03/07/20002,3502,4002,3002,340
03/08/20002,2902,3002,2002,210
03/09/20002,2102,2702,1902,270
03/10/20002,3702,5702,2802,550
03/13/20002,6002,7602,5502,650
03/14/20002,6002,6302,4502,480
03/15/20002,5502,6602,5202,630
03/16/20002,6302,6502,5802,650
03/17/20002,6502,7002,5602,700
03/20/20002,7002,7002,7002,700
03/21/20002,8002,8002,6802,730
03/22/20002,7802,7902,7002,790
03/23/20002,7002,7902,7002,790
03/24/20002,7903,0002,7703,000
03/27/20003,0303,3203,0203,300
03/28/20003,1003,1603,0303,110
03/29/20003,2003,2903,1503,150
03/30/20003,1503,1503,0503,050
03/31/20003,1003,1002,9402,980
04/03/20002,9903,2002,9803,150
04/04/20003,1503,5003,1503,400
04/05/20003,4003,4203,2203,220
04/06/20003,3203,3703,1603,160
04/07/20003,3303,3503,2503,260
04/10/20003,3003,3303,2003,290
04/11/20003,3203,3203,1303,150
04/12/20003,1503,2503,1303,200
04/13/20003,1503,1503,0103,070
04/14/20003,0503,0703,0003,010
04/17/20002,8102,9502,6502,920
04/18/20002,9202,9302,7002,750
04/19/20002,7002,7002,5002,500
04/20/20002,6002,6502,5802,600
04/21/20002,6302,6502,5202,520
04/24/20002,6502,6702,6202,630
04/25/20002,6802,6802,5502,560
04/26/20002,6202,6602,6002,630
04/27/20002,6202,6302,5402,540
04/28/20002,5902,6902,5702,630
05/01/20002,6302,7002,6102,700
05/02/20002,7002,7202,6702,700
05/03/20002,7002,7002,7002,700
05/04/20002,7002,7002,7002,700
05/05/20002,7002,7002,7002,700
05/08/20002,7002,7502,6802,680
05/09/20002,6802,6802,6802,680
05/10/20002,7502,7502,6802,710
05/11/20002,7202,7202,6602,690
05/12/20002,6902,6902,6502,670
05/15/20002,6902,7102,6602,660
05/16/20002,6902,6902,6502,660
05/17/20002,6802,6902,6602,660
05/18/20002,6802,6902,6702,670
05/19/20002,6802,6802,6402,670
05/22/20002,6502,6502,5802,600
05/23/20002,5802,6302,5802,630
05/24/20002,6002,6502,6002,650
05/25/20002,6702,6902,6502,650
05/26/20002,6502,6702,6402,640
05/29/20002,6902,6902,6502,690
05/30/20002,6902,6902,6902,690
05/31/20002,6802,6802,5502,610
06/01/20002,6602,7102,6302,710
06/02/20002,7202,7202,6402,650
06/05/20002,6902,7002,6502,670
06/06/20002,6702,6902,6302,650
06/07/20002,6502,6802,6402,670
06/08/20002,6702,6702,6302,660
06/09/20002,6102,6602,6102,660
06/12/20002,6702,6702,6302,650
06/13/20002,6502,6702,6502,670
06/14/20002,6902,6902,6502,670
06/15/20002,6702,7102,6502,650
06/16/20002,6702,6902,6502,670
06/19/20002,7202,8402,6902,840
06/20/20002,8902,9002,8402,870
06/21/20002,8702,8702,8302,840
06/22/20002,8402,8402,7402,740
06/23/20002,7602,7602,7302,740
06/26/20002,7902,8402,7202,840
06/27/20002,8702,9902,8502,990
06/28/20002,9903,0102,9402,960
06/29/20002,9502,9902,9302,950
06/30/20002,9602,9902,9502,980
07/03/20003,0203,1603,0103,110
07/04/20003,1503,1503,0803,090
07/05/20003,1003,1203,0703,110
07/06/20003,1303,2003,1003,200
07/07/20003,2403,3203,2203,250
07/10/20003,2603,2803,2003,220
07/11/20003,2103,2203,1803,220
07/12/20003,2403,2903,2203,260
07/13/20003,3003,3003,2103,220
07/14/20003,2703,3103,2303,270
07/17/20003,2803,3103,1503,270
07/18/20003,3003,4103,2703,370
07/19/20003,3003,4103,2703,370
07/20/20003,3703,3703,3703,370
07/21/20003,4003,5003,3903,490
07/24/20003,4903,4903,4103,490
07/25/20003,4703,4703,4203,460
07/26/20003,4103,5503,3503,490
07/27/20003,4703,5203,4503,450
07/28/20003,4703,4903,4303,460
07/31/20003,4503,4603,2603,280
08/01/20003,3303,4803,3203,430
08/02/20003,4003,4103,3503,400
08/03/20003,4003,4003,3003,300
08/04/20003,2903,4003,2903,320
08/07/20003,3503,5003,3203,500
08/08/20003,5003,5003,4003,460
08/09/20003,4103,4503,3303,390
08/10/20003,3303,3403,2803,290
08/11/20003,2503,2903,2303,260
08/14/20003,2603,2803,1603,240
08/15/20003,2303,3503,2203,320
08/16/20003,3503,4303,3503,350
08/17/20003,4003,4003,2403,310
08/18/20003,3103,4003,3103,400
08/21/20003,4503,4903,4003,450
08/22/20003,4703,5203,4403,500
08/23/20003,5503,6203,4003,570
08/24/20003,5803,6403,5403,620
08/25/20003,6303,6303,5103,580
08/28/20003,5903,6003,4603,480
08/29/20003,4803,5503,4703,550
08/30/20003,5903,6703,5303,550
08/31/20003,5503,5503,4503,500
09/01/20003,4603,5203,3703,400
09/04/20003,4403,4903,4103,420
09/05/20003,4303,4503,3603,450
09/06/20003,4503,5903,4503,560
09/07/20003,5503,5503,4003,440
09/08/20003,4303,5203,3903,440
09/11/20003,4403,4403,3403,420
09/12/20003,3503,4403,3503,370
09/13/20003,4203,5303,4103,500
09/14/20003,5003,5503,4803,520
09/15/20003,5203,5203,5203,520
09/18/20003,5403,5603,5103,530
09/19/20003,5603,6803,5403,680
09/20/20003,6803,7803,6803,750
09/21/20003,8003,8303,7003,750
09/22/20003,7703,8503,7403,790
09/25/20003,8203,8603,6403,700
09/26/20003,4703,4703,3503,380
09/27/20003,4203,5803,4003,460
09/28/20003,5603,6003,5003,500
09/29/20003,6503,7003,6003,600
10/02/20003,6403,6403,5003,600
10/03/20003,6003,6003,5303,550
10/04/20003,5203,5503,5103,550
10/05/20003,5603,5603,5203,540
10/06/20003,5503,5603,4403,450
10/09/20003,4503,4503,4503,450
10/10/20003,4503,4803,4303,440
10/11/20003,4403,4703,4203,420
10/12/20003,4003,5403,3703,510
10/13/20003,4103,4203,3703,400
10/16/20003,4003,4003,4003,400
10/17/20003,3603,4003,3503,350
10/18/20003,3803,3803,3303,350
10/19/20003,3103,3403,2703,340
10/20/20003,3503,3603,1603,180
10/23/20003,2003,3603,1903,300
10/24/20003,2803,2803,2403,250
10/25/20003,2503,2703,1903,230
10/26/20003,2303,3403,2103,340
10/27/20003,3403,3403,3403,340
10/30/20003,2803,3203,2603,310
10/31/20003,3403,4203,3303,410
11/01/20003,4303,5303,4103,510
11/02/20003,5203,5203,3803,460
11/03/20003,4603,4603,4603,460
11/06/20003,4503,5603,4203,540
11/07/20003,6003,6003,5303,570
11/08/20003,5603,6903,5503,590
11/09/20003,5903,5903,5503,580
11/10/20003,5303,5903,5303,580
11/13/20003,5003,6403,4703,610
11/14/20003,6003,6103,5303,590
11/15/20003,5303,5803,5303,540
11/16/20003,5303,5903,5103,510
11/17/20003,5003,6403,4803,580
11/20/20003,5903,5903,5303,570
11/21/20003,5303,5703,5103,560
11/22/20003,5503,5503,4603,550
11/23/20003,5503,5503,5503,550
11/24/20003,6003,6003,5503,570
11/27/20003,6003,6003,5203,580
11/28/20003,5803,5903,5203,560
11/29/20003,5503,5603,5203,550
11/30/20003,5503,6603,5503,610
12/01/20003,6103,7003,6103,650
12/04/20003,7003,7503,6503,670
12/05/20003,6903,6903,5503,630
12/06/20003,6703,6703,6503,650
12/07/20003,6703,7703,6303,770
12/08/20003,7703,7703,7103,710
12/11/20003,7503,7703,7103,720
12/12/20003,7603,7603,6803,680
12/13/20003,7303,9003,7103,890
12/14/20003,9504,0003,9003,910
12/15/20003,9003,9403,8203,830
12/18/20003,8503,9003,8203,850
12/19/20003,8803,9103,8003,820
12/20/20003,8203,8403,6703,730
12/21/20003,6803,7303,6003,660
12/22/20003,7103,8403,7103,830
12/25/20003,8803,9003,8203,890
12/26/20003,8003,9103,8003,890
12/27/20003,9003,9103,8703,900
12/28/20003,8003,9303,8003,930
12/29/20003,9303,9503,8403,900