Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2016 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,050.449
CLOSE 3,047.8122

Low

LOW 2,650

High

HIGH 3,539
DATEOPENHIGHLOWCLOSE
01/04/20163,4233,4293,3643,372
01/05/20163,3603,4003,3403,371
01/06/20163,3923,4203,3383,363
01/07/20163,3653,4063,3203,320
01/08/20163,3003,3523,2803,292
01/12/20163,2773,3283,2023,205
01/13/20163,2563,3363,2503,332
01/14/20163,2863,3213,2623,310
01/15/20163,3433,3873,3313,370
01/18/20163,3023,3723,2953,361
01/19/20163,3723,3893,3243,354
01/20/20163,3323,3433,2113,217
01/21/20163,2063,3093,1903,192
01/22/20163,2673,3533,2263,353
01/25/20163,3963,4493,3783,433
01/26/20163,4093,4353,3883,394
01/27/20163,4263,4473,3913,443
01/28/20163,4303,4693,4083,449
01/29/20163,4573,5143,4003,510
02/01/20163,5323,5393,3553,388
02/02/20163,3803,4253,3533,367
02/03/20163,3403,3773,2223,249
02/04/20163,2483,2953,2043,269
02/05/20163,2123,2153,1513,177
02/08/20163,1503,2323,1453,209
02/09/20163,1323,1433,0813,095
02/10/20163,1053,1312,9192,964
02/12/20162,8792,8982,8232,829
02/15/20162,9593,1372,9163,114
02/16/20163,0653,1353,0313,100
02/17/20163,0883,1563,0403,090
02/18/20163,1463,1583,0883,100
02/19/20163,0903,2003,0723,169
02/22/20163,1503,2643,1373,259
02/23/20163,2623,2953,2183,243
02/24/20163,2043,2763,2003,254
02/25/20163,2113,2923,1913,279
02/26/20163,2973,3423,2843,291
02/29/20163,3153,3203,1933,193
03/01/20163,1863,2493,1823,236
03/02/20163,3003,3103,2573,298
03/03/20163,2813,2953,2463,272
03/04/20163,3003,3153,2333,313
03/07/20163,3153,3273,2653,274
03/08/20163,2503,2733,2033,249
03/09/20163,2203,2363,1833,186
03/10/20163,2003,2623,1963,252
03/11/20163,2103,2653,2003,249
03/14/20163,2853,2993,2653,282
03/15/20163,2733,2923,2503,257
03/16/20163,2483,2893,2403,271
03/17/20163,2663,2783,2133,236
03/18/20163,2203,2323,1943,209
03/22/20163,2403,2943,2343,272
03/23/20163,2703,2743,2303,255
03/24/20163,2603,3083,2423,287
03/25/20163,2853,3193,2603,268
03/28/20163,2963,3203,2653,298
03/29/20163,2603,2683,2243,237
03/30/20163,2303,2463,2013,210
03/31/20163,2183,2443,1713,171
04/01/20163,1523,1633,0483,072
04/04/20163,0713,1453,0653,106
04/05/20163,0833,0873,0023,003
04/06/20163,0053,0653,0053,040
04/07/20163,0253,0543,0163,051
04/08/20163,0053,1093,0013,071
04/11/20163,0543,0803,0333,074
04/12/20163,0793,1153,0613,082
04/13/20163,0903,1163,0803,102
04/14/20163,1363,1903,1203,190
04/15/20163,1573,2073,1453,196
04/18/20163,0933,1573,0893,103
04/19/20163,1503,1803,1343,163
04/20/20163,1723,1833,1393,146
04/21/20163,1813,1933,1633,177
04/22/20163,1503,1763,1373,172
04/25/20163,1973,1973,1513,156
04/26/20163,1803,2003,1403,157
04/27/20163,1603,1733,1073,114
04/28/20163,1403,1583,0713,080
05/02/20163,0893,1803,0653,157
05/06/20163,1843,2703,1803,264
05/09/20163,2703,2833,2273,247
05/10/20163,2643,3393,2563,332
05/11/20163,3503,3593,2913,310
05/12/20163,3043,3323,2773,332
05/13/20163,3343,3403,2963,298
05/16/20163,2703,3083,2233,228
05/17/20163,2773,2863,2493,260
05/18/20163,2803,3243,2693,295
05/19/20163,3303,3363,2663,282
05/20/20163,2643,2783,2323,245
05/23/20163,2333,2503,1813,213
05/24/20163,2083,2253,1913,193
05/25/20163,2303,2403,2113,225
05/26/20163,2603,2663,2233,230
05/27/20163,2503,2583,2313,254
05/30/20163,2633,2683,2183,229
05/31/20163,2143,2493,2023,239
06/01/20163,2053,2163,1703,179
06/02/20163,1503,1503,1043,112
06/03/20163,1003,1103,0673,084
06/06/20163,0503,0873,0443,087
06/07/20163,0903,0953,0463,053
06/08/20163,0883,1013,0583,101
06/09/20163,0763,0763,0313,035
06/10/20163,0283,0503,0213,050
06/13/20163,0033,0152,9722,976
06/14/20162,9813,0082,9382,947
06/15/20162,9212,9642,9122,945
06/16/20162,9502,9552,8752,881
06/17/20162,9002,9832,8982,913
06/20/20162,9602,9872,9382,975
06/21/20162,9702,9992,9332,991
06/22/20163,0003,0142,9592,968
06/23/20162,9802,9922,9712,986
06/24/20163,0203,0212,7222,813
06/27/20162,8242,9122,8202,903
06/28/20162,8502,9032,8292,878
06/29/20162,9362,9492,8932,939
06/30/20162,9602,9742,9082,912
07/01/20162,9232,9282,8532,860
07/04/20162,8502,8682,8232,864
07/05/20162,8642,8922,8402,871
07/06/20162,8442,8602,8002,818
07/07/20162,8202,8202,7642,791
07/08/20162,8092,8272,7672,767
07/11/20162,8072,8652,8032,843
07/12/20162,9002,9622,8932,930
07/13/20162,9902,9942,9472,956
07/14/20162,9853,0182,9803,005
07/15/20163,0073,0232,9883,004
07/19/20163,0103,0202,9733,002
07/20/20163,0153,0262,9883,010
07/21/20163,0113,0372,9752,993
07/22/20162,9502,9632,9102,925
07/25/20162,9252,9492,9112,919
07/26/20162,9212,9482,9002,936
07/27/20162,9722,9922,9342,938
07/28/20162,9302,9462,8782,886
07/29/20162,9002,9432,8722,943
08/01/20162,9052,9092,8612,883
08/02/20162,8002,8082,7662,768
08/03/20162,7502,7592,6942,699
08/04/20162,9002,9112,7522,785
08/05/20162,7822,7862,7512,757
08/08/20162,8002,8002,7552,787
08/09/20162,7852,8052,7672,778
08/10/20162,7802,8062,7542,789
08/12/20162,7942,8002,7522,775
08/15/20162,7692,7802,7442,755
08/16/20162,7632,7682,7352,737
08/17/20162,7462,7462,7152,725
08/18/20162,7112,7252,6802,690
08/19/20162,6872,6942,6502,666
08/22/20162,6702,7152,6682,715
08/23/20162,7072,7562,7062,747
08/24/20162,7402,7552,7262,750
08/25/20162,7502,7972,7412,795
08/26/20162,7402,7592,7212,739
08/29/20162,7912,7992,7552,786
08/30/20162,7832,7922,7702,779
08/31/20162,8002,8192,7812,813
09/01/20162,8312,8472,8222,830
09/02/20162,8402,8492,8322,845
09/05/20162,8602,8762,8512,852
09/06/20162,8492,8642,8332,860
09/07/20162,8412,8652,8242,842
09/08/20162,8202,8342,8052,826
09/09/20162,8002,8482,7972,841
09/12/20162,8152,8422,8122,837
09/13/20162,8382,8472,8122,822
09/14/20162,8102,8442,8072,828
09/15/20162,8172,8172,7812,796
09/16/20162,8072,8412,8002,841
09/20/20162,8502,8542,8252,840
09/21/20162,8472,8872,8222,887
09/23/20162,8802,8802,8532,873
09/26/20162,8722,8722,8152,820
09/27/20162,8002,8592,7902,859
09/28/20162,8302,8302,7782,804
09/29/20162,7882,7972,7752,779
09/30/20162,7562,7562,7292,737
10/03/20162,7432,7692,7372,745
10/04/20162,7702,7752,7312,739
10/05/20162,7372,7512,7312,739
10/06/20162,7502,7832,7412,770
10/07/20162,7702,7702,7452,762
10/11/20162,7662,7782,7382,744
10/12/20162,7302,7532,7262,727
10/13/20162,7332,7482,7082,716
10/14/20162,7102,7242,6942,704
10/17/20162,7102,7332,7052,724
10/18/20162,7102,7312,7052,730
10/19/20162,7402,7422,7272,737
10/20/20162,7402,7692,7242,761
10/21/20162,7732,7992,7622,797
10/24/20162,8002,8122,7802,807
10/25/20162,8132,8332,8122,830
10/26/20162,8302,8402,8122,835
10/27/20162,8292,8412,8112,826
10/28/20162,8502,8972,8332,897
10/31/20162,8932,9522,8812,952
11/01/20162,9472,9902,9272,990
11/02/20162,9572,9582,9172,938
11/04/20162,9202,9342,9012,912
11/07/20162,9382,9682,9272,933
11/08/20162,9402,9592,9312,944
11/09/20162,9642,9872,8112,853
11/10/20162,9502,9692,9112,932
11/11/20162,9603,0092,9362,948
11/14/20162,9702,9822,9582,966
11/15/20162,9702,9702,9332,937
11/16/20162,9693,0132,9572,982
11/17/20162,9863,0552,9843,030
11/18/20163,0583,0683,0443,065
11/21/20163,0743,1253,0703,110
11/22/20163,0963,1193,0933,111
11/24/20163,1313,1583,1253,157
11/25/20163,1503,1573,1393,150
11/28/20163,1303,1653,1233,164
11/29/20163,1503,1743,1493,174
11/30/20163,1733,1843,1623,173
12/01/20163,1733,1753,0903,095
12/02/20163,0713,1163,0703,100
12/05/20163,0633,0873,0503,060
12/06/20163,1003,1003,0613,062
12/07/20163,0833,0893,0633,076
12/08/20163,1013,1373,0943,137
12/09/20163,1063,1473,1063,147
12/12/20163,1553,2183,1473,167
12/13/20163,1603,1883,1553,184
12/14/20163,1903,2053,1763,189
12/15/20163,1803,1953,1643,171
12/16/20163,2003,2303,1953,229
12/19/20163,2303,2403,2033,228
12/20/20163,2223,2443,2153,240
12/21/20163,2493,2603,2263,232
12/22/20163,2203,2243,2003,223
12/26/20163,2143,2273,2123,215
12/27/20163,2003,2123,1863,187
12/28/20163,1833,2033,1703,188
12/29/20163,1803,1903,1313,149
12/30/20163,1403,1553,1203,148