Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,786.722
CLOSE 3,784.0664

Low

LOW 3,497

High

HIGH 4,173
DATEOPENHIGHLOWCLOSE
01/04/20193,8523,9103,8333,876
01/07/20193,9573,9723,9333,952
01/08/20193,9413,9543,8993,899
01/09/20193,9043,9283,8813,886
01/10/20193,8753,9133,8563,906
01/11/20193,9113,9403,8893,921
01/15/20193,9023,9943,8943,952
01/16/20193,9633,9713,9343,944
01/17/20193,9623,9733,9373,955
01/18/20193,9643,9923,9563,979
01/21/20193,9823,9833,9513,953
01/22/20193,9753,9953,9683,995
01/23/20193,9723,9823,9583,959
01/24/20193,9643,9783,9273,965
01/25/20193,9883,9973,9603,966
01/28/20193,9613,9713,9223,926
01/29/20193,9153,9813,9103,976
01/30/20193,9924,0433,9393,966
01/31/20194,0074,0353,9924,008
02/01/20193,9804,0243,9714,024
02/04/20194,0444,0774,0404,058
02/05/20194,0704,0814,0614,069
02/06/20194,0684,0994,0614,079
02/07/20194,0794,0874,0404,057
02/08/20194,0204,0323,9873,998
02/12/20194,0334,0754,0174,061
02/13/20194,0754,0794,0294,039
02/14/20194,0444,0644,0404,055
02/15/20194,0504,0584,0194,058
02/18/20194,0874,1064,0774,092
02/19/20194,1004,1544,1004,151
02/20/20194,1504,1624,1284,149
02/21/20194,1374,1454,0894,121
02/22/20194,1064,1334,1034,112
02/25/20194,1334,1364,1154,130
02/26/20194,1504,1734,1374,154
02/27/20194,1574,1704,1494,150
02/28/20194,1374,1464,1224,132
03/01/20194,1324,1404,0924,114
03/04/20194,1394,1404,0924,098
03/05/20194,0984,1074,0534,055
03/06/20194,0784,0814,0314,037
03/07/20194,0534,0624,0304,031
03/08/20194,0304,0413,9883,988
03/11/20194,0044,0253,9934,021
03/12/20194,0544,0634,0364,046
03/13/20194,0304,0453,9743,987
03/14/20194,0224,0233,9803,980
03/15/20193,9904,0133,9904,011
03/18/20194,0224,0394,0094,037
03/19/20194,0244,0333,9984,020
03/20/20194,0364,0484,0144,048
03/22/20194,0314,0484,0034,019
03/25/20194,0074,0123,9453,970
03/26/20194,0084,0753,9994,072
03/27/20194,0034,0133,9773,999
03/28/20194,0004,0183,9664,015
03/29/20194,0314,0634,0264,059
04/01/20194,0854,0984,0444,057
04/02/20194,0704,0734,0294,033
04/03/20194,0204,0494,0084,035
04/04/20194,0404,0624,0304,033
04/05/20194,0514,0864,0484,085
04/08/20194,0854,0974,0634,068
04/09/20194,0394,0414,0214,026
04/10/20194,0014,0083,9933,997
04/11/20193,9814,0303,9794,024
04/12/20194,0244,0394,0034,024
04/15/20194,0404,0734,0364,052
04/16/20194,0374,0694,0324,039
04/17/20194,0304,0504,0204,020
04/18/20194,0384,0504,0064,009
04/19/20194,0084,0123,9553,956
04/22/20193,9453,9603,9023,908
04/23/20193,9163,9493,9113,917
04/24/20193,9453,9523,8973,914
04/25/20193,9443,9493,9123,938
04/26/20193,9373,9423,8433,888
05/07/20193,8453,8583,8003,804
05/08/20193,7773,7823,7183,734
05/09/20193,7293,7303,6683,680
05/10/20193,6993,7123,6783,702
05/13/20193,6953,6993,6713,681
05/14/20193,6403,6703,6293,669
05/15/20193,6883,7023,6703,702
05/16/20193,7053,7503,6873,750
05/17/20193,7833,7843,7263,741
05/20/20193,7433,7663,7363,753
05/21/20193,7533,7673,7353,760
05/22/20193,7793,7793,7103,710
05/23/20193,7003,7373,6983,723
05/24/20193,6983,7183,6863,705
05/27/20193,7013,7453,6973,738
05/28/20193,7223,7223,6873,688
05/29/20193,6783,6953,6613,663
05/30/20193,6503,6733,6283,670
05/31/20193,6553,6783,6343,636
06/03/20193,6153,6563,6113,655
06/04/20193,6633,6693,6113,611
06/05/20193,6503,6853,6373,676
06/06/20193,6703,7123,6703,703
06/07/20193,6913,6983,6693,682
06/10/20193,7083,7203,6943,705
06/11/20193,6873,6943,6753,684
06/12/20193,6833,6923,6583,664
06/13/20193,6653,6743,6243,654
06/14/20193,6483,6633,6223,643
06/17/20193,6553,6683,6343,641
06/18/20193,6273,6293,6053,610
06/19/20193,6293,6333,6053,606
06/20/20193,6223,6233,5873,587
06/21/20193,5813,5823,5463,546
06/24/20193,5453,5493,5273,536
06/25/20193,5443,5793,5373,545
06/26/20193,5313,5483,5133,541
06/27/20193,5483,5953,5453,577
06/28/20193,5683,5793,5473,568
07/01/20193,6293,6393,5973,616
07/02/20193,6133,6293,6113,621
07/03/20193,6223,6333,6143,630
07/04/20193,6583,6633,6483,657
07/05/20193,6763,6933,6693,690
07/08/20193,6803,6853,6453,647
07/09/20193,6653,6823,6323,640
07/10/20193,6253,6463,6203,639
07/11/20193,6483,6603,6453,658
07/12/20193,6733,6773,6553,672
07/16/20193,6603,6653,6363,654
07/17/20193,6663,6713,6333,633
07/18/20193,6293,6313,5753,582
07/19/20193,6023,6443,5943,638
07/22/20193,6103,6243,5993,602
07/23/20193,6003,6343,5833,622
07/24/20193,6333,6363,6163,636
07/25/20193,6583,6583,6303,637
07/26/20193,6153,6373,6133,619
07/29/20193,6293,6533,6203,653
07/30/20193,6683,6783,6643,673
07/31/20193,6483,6673,6173,662
08/01/20193,6263,6423,6063,637
08/02/20193,6133,6403,6013,626
08/05/20193,6053,6123,5643,591
08/06/20193,5183,5993,4973,592
08/07/20193,6003,6473,5913,641
08/08/20193,6423,6713,6323,661
08/09/20193,6713,6763,6403,654
08/13/20193,6253,6333,6023,629
08/14/20193,6213,6303,5903,599
08/15/20193,5553,5973,5523,590
08/16/20193,5693,5823,5563,578
08/19/20193,6043,6133,5843,612
08/20/20193,6143,6363,5943,605
08/21/20193,5803,5843,5463,547
08/22/20193,5713,5793,5513,569
08/23/20193,6003,6103,5823,602
08/26/20193,5493,5683,5363,563
08/27/20193,5703,6033,5703,595
08/28/20193,6023,6123,5873,611
08/29/20193,6013,6103,5693,609
08/30/20193,6273,6333,6033,632
09/02/20193,6213,6273,5893,599
09/03/20193,6033,6233,5953,619
09/04/20193,6103,6193,5973,605
09/05/20193,6073,6483,6063,615
09/06/20193,6303,6313,5943,597
09/09/20193,5963,6163,5843,613
09/10/20193,6133,6413,6073,640
09/11/20193,6523,6763,6443,661
09/12/20193,7003,7783,7003,768
09/13/20193,7813,7913,7613,788
09/17/20193,7403,7493,7003,733
09/18/20193,7993,8003,7183,718
09/19/20193,7463,7653,7153,731
09/20/20193,7513,7623,7323,745
09/24/20193,7703,8073,7653,807
09/25/20193,8183,8463,8053,845
09/26/20193,8563,8643,7793,787
09/27/20193,7683,7713,6863,708
09/30/20193,6903,6993,6323,634
10/01/20193,6403,6963,6403,680
10/02/20193,6703,6963,6573,691
10/03/20193,6483,6493,6213,637
10/04/20193,6283,6693,6243,668
10/07/20193,6693,6823,6483,665
10/08/20193,6733,6833,6643,666
10/09/20193,6503,6693,6403,659
10/10/20193,6543,6663,6223,666
10/11/20193,6873,6953,6673,683
10/15/20193,7103,7263,6963,721
10/16/20193,7353,7443,7043,714
10/17/20193,7123,7303,7093,722
10/18/20193,7303,7403,7133,729
10/21/20193,7333,7383,7113,715
10/23/20193,7293,7383,6913,723
10/24/20193,7393,7393,7033,704
10/25/20193,7383,7393,7133,727
10/28/20193,7293,7303,6993,714
10/29/20193,6693,6973,6433,694
10/30/20193,6513,7433,6503,738
10/31/20193,7303,7363,7053,722
11/01/20193,7243,7553,7013,706
11/05/20193,7393,7503,7103,748
11/06/20193,7483,7563,7183,755
11/07/20193,7663,7753,7513,775
11/08/20193,7853,7883,7503,759
11/11/20193,7603,7693,7423,759
11/12/20193,7693,7753,7433,756
11/13/20193,7353,7453,7203,723
11/14/20193,7303,7403,6973,705
11/15/20193,7203,7463,7123,743
11/18/20193,7463,7513,7363,745
11/19/20193,7293,7383,7143,717
11/20/20193,7173,7523,7123,749
11/21/20193,7253,7463,6853,743
11/22/20193,7243,7263,7043,704
11/25/20193,7383,7453,7223,745
11/26/20193,7293,7343,7113,713
11/27/20193,7303,7413,7123,722
11/28/20193,7223,7373,7203,737
11/29/20193,7393,7473,7273,727
12/02/20193,7503,7733,7383,758
12/03/20193,7343,7413,7133,713
12/04/20193,7063,7183,6953,705
12/05/20193,7023,7233,6923,723
12/06/20193,7283,7363,7093,715
12/09/20193,7273,7283,7113,722
12/10/20193,7283,7293,7003,700
12/11/20193,7003,7093,6903,704
12/12/20193,7113,7153,6843,685
12/13/20193,7303,7303,7003,707
12/16/20193,7093,7293,7043,706
12/17/20193,7183,7213,7023,704
12/18/20193,7093,7123,6663,666
12/19/20193,6423,6623,6323,642
12/20/20193,6483,6523,6273,642
12/23/20193,6403,6433,6283,634
12/24/20193,6353,6443,6203,621
12/25/20193,6223,6253,6083,611
12/26/20193,6153,6453,6153,645
12/27/20193,6643,6743,6573,663
12/30/20193,6573,6613,6393,642