Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2013 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,052.6939
CLOSE 2,051.3469

Low

LOW 1,760

High

HIGH 2,470
DATEOPENHIGHLOWCLOSE
01/04/20131,8501,8501,8301,850
01/07/20131,8501,8601,8301,830
01/08/20131,8301,8501,8301,830
01/09/20131,8301,8301,8001,820
01/10/20131,8101,8301,8101,830
01/11/20131,8301,8401,8201,840
01/15/20131,8401,8601,8401,850
01/16/20131,8501,8601,8201,820
01/17/20131,8001,8201,7901,810
01/18/20131,8001,8101,7701,790
01/21/20131,7901,7901,7601,790
01/22/20131,7901,8101,7801,800
01/23/20131,7901,8101,7901,800
01/24/20131,7901,7901,7701,790
01/25/20131,8001,8001,7801,800
01/28/20131,7901,8001,7701,770
01/29/20131,7701,8001,7701,790
01/30/20131,7901,8101,7801,800
01/31/20131,7901,8001,7801,790
02/01/20131,7901,8001,7901,800
02/04/20131,8101,8401,8001,830
02/05/20131,8401,8701,8201,840
02/06/20131,8501,8601,8401,840
02/07/20131,8401,8501,8301,840
02/08/20131,8501,9301,8401,930
02/12/20131,9401,9701,9201,920
02/13/20131,9401,9501,9001,900
02/14/20131,9001,9101,8901,890
02/15/20131,8801,8901,8301,860
02/18/20131,8701,8901,8601,870
02/19/20131,8801,9101,8701,910
02/20/20131,9201,9301,8901,900
02/21/20131,9101,9201,8801,900
02/22/20131,9001,9201,8901,920
02/25/20131,9301,9401,9101,920
02/26/20131,8901,9001,8801,880
02/27/20131,8801,9001,8801,890
02/28/20131,9001,9101,8901,900
03/01/20131,9001,9201,8901,910
03/04/20131,9201,9301,9101,910
03/05/20131,9201,9301,9101,910
03/06/20131,9101,9301,9101,930
03/07/20131,9301,9501,9301,930
03/08/20131,9301,9501,9301,930
03/11/20131,9502,0001,9401,990
03/12/20132,0002,0502,0002,020
03/13/20132,0302,0602,0302,050
03/14/20132,0702,1002,0702,090
03/15/20132,1202,1302,1002,120
03/18/20132,1202,1202,0902,090
03/19/20132,1102,1202,0902,100
03/21/20132,1102,1302,1002,110
03/22/20132,1202,1202,0902,090
03/25/20132,1002,1102,0602,070
03/26/20132,0602,0602,0202,030
03/27/20131,9902,0101,9701,980
03/28/20131,9701,9801,9201,940
03/29/20131,9401,9501,9101,920
04/01/20131,9201,9201,8201,830
04/02/20131,8201,8801,8001,850
04/03/20131,8701,8901,8501,870
04/04/20131,8601,9001,8501,900
04/05/20131,9301,9501,8601,870
04/08/20131,9101,9401,8701,900
04/09/20131,9001,9101,8901,900
04/10/20131,9101,9301,9001,920
04/11/20131,9301,9801,9301,970
04/12/20131,9802,0101,9701,990
04/15/20131,9902,0001,9701,970
04/16/20131,9501,9501,9201,950
04/17/20131,9601,9801,9501,970
04/18/20132,0102,0702,0002,040
04/19/20132,0502,0602,0302,060
04/22/20132,0902,0902,0502,060
04/23/20132,0802,0902,0602,080
04/24/20132,0902,1002,0802,100
04/25/20132,1002,1202,0802,100
04/26/20132,1002,1102,0702,090
04/30/20132,1102,1302,0902,120
05/01/20132,1202,1202,0802,090
05/02/20132,0802,0902,0602,070
05/07/20132,0902,1102,0802,100
05/08/20132,1002,1102,0902,110
05/09/20132,1102,1202,0902,100
05/10/20132,1102,1202,0902,110
05/13/20132,1102,1502,1102,140
05/14/20132,1402,1502,1202,120
05/15/20132,1302,1502,1302,140
05/16/20132,1502,2202,1302,200
05/17/20132,2002,2002,1302,190
05/20/20132,1902,2202,1802,180
05/21/20132,1902,2902,1902,230
05/22/20132,2902,4302,2702,370
05/23/20132,4302,4702,2502,250
05/24/20132,3302,3902,2402,340
05/27/20132,3502,3802,2802,280
05/28/20132,2602,3102,2002,230
05/29/20132,2702,3202,2202,270
05/30/20132,2402,2502,1602,170
05/31/20132,1902,2002,1102,130
06/03/20132,1002,1002,0502,050
06/04/20132,0302,0701,9802,060
06/05/20132,0602,1002,0302,030
06/06/20132,0002,0502,0002,000
06/07/20131,9802,0001,9501,970
06/10/20132,0202,0502,0102,040
06/11/20132,0402,0702,0002,000
06/12/20131,9802,0301,9702,020
06/13/20131,9902,0001,9501,950
06/14/20131,9701,9901,9501,950
06/17/20131,9402,0001,9301,990
06/18/20132,0002,0201,9801,980
06/19/20132,0102,0101,9802,000
06/20/20132,0002,0201,9902,000
06/21/20131,9802,0101,9702,000
06/24/20132,0202,0402,0102,010
06/25/20132,0002,0201,9601,970
06/26/20131,9902,0101,9802,000
06/27/20132,0102,0202,0002,020
06/28/20132,0302,0702,0202,060
07/01/20132,0802,1202,0702,110
07/02/20132,1302,1702,1202,150
07/03/20132,1502,1602,1202,130
07/04/20132,1202,1502,1102,140
07/05/20132,1502,1702,1402,170
07/08/20132,1802,1902,1502,150
07/09/20132,1702,1802,1602,180
07/10/20132,1902,2102,1802,200
07/11/20132,1802,2002,1602,180
07/12/20132,1802,2002,1702,190
07/16/20132,1902,1902,1702,180
07/17/20132,1702,2202,1702,210
07/18/20132,2102,2102,1802,190
07/19/20132,2002,2102,1802,190
07/22/20132,1702,1802,1602,170
07/23/20132,1602,1802,1602,180
07/24/20132,1602,1802,1602,180
07/25/20132,1702,1902,1702,180
07/26/20132,1602,1602,1202,120
07/29/20132,1002,1002,0502,070
07/30/20132,0702,1102,0602,090
07/31/20132,0602,0702,0002,020
08/01/20132,0202,0502,0102,050
08/02/20132,0702,1002,0502,100
08/05/20132,0902,1102,0702,090
08/06/20132,0802,1102,0702,110
08/07/20132,0802,0902,0602,060
08/08/20132,0502,0902,0502,060
08/09/20132,0702,0802,0502,060
08/12/20132,0602,0802,0502,060
08/13/20132,0702,0902,0602,090
08/14/20132,0902,1002,0802,100
08/15/20132,0802,1102,0802,090
08/16/20132,0802,1002,0802,100
08/19/20132,0902,1002,0702,080
08/20/20132,0802,1002,0602,060
08/21/20132,0702,0902,0602,090
08/22/20132,0802,0802,0602,060
08/23/20132,0802,1002,0702,090
08/26/20132,0902,1102,0702,090
08/27/20132,0802,1102,0802,080
08/28/20132,0702,0702,0502,050
08/29/20132,0502,0602,0402,040
08/30/20132,0502,0602,0002,000
09/02/20132,0202,0502,0102,040
09/03/20132,0602,0702,0502,070
09/04/20132,0502,0802,0502,080
09/05/20132,0902,0902,0602,070
09/06/20132,0802,0902,0602,070
09/09/20132,1502,1702,1002,120
09/10/20132,1302,2002,1302,200
09/11/20132,2002,2102,1602,180
09/12/20132,1802,1902,1602,190
09/13/20132,1902,2002,1602,170
09/17/20132,1802,1802,1502,150
09/18/20132,1602,1802,1602,160
09/19/20132,1702,1902,1702,190
09/20/20132,1902,2002,1702,190
09/24/20132,1802,1902,1702,180
09/25/20132,1802,2002,1602,170
09/26/20132,1502,1602,1302,130
09/27/20132,1502,1702,1402,160
09/30/20132,1502,1502,1302,140
10/01/20132,1402,1702,1302,170
10/02/20132,1902,1902,1502,160
10/03/20132,1802,2302,1702,210
10/04/20132,2002,2002,1602,170
10/07/20132,1702,1702,1002,100
10/08/20132,1002,1302,0802,110
10/09/20132,1002,1302,1002,130
10/10/20132,1302,1502,1302,140
10/11/20132,1602,1702,1402,160
10/15/20132,1602,1802,1602,170
10/16/20132,1602,1702,1502,170
10/17/20132,1802,1902,1702,180
10/18/20132,1802,2002,1702,190
10/21/20132,1902,2002,1802,200
10/22/20132,2002,2102,1802,210
10/23/20132,2002,2102,1702,170
10/24/20132,1602,1902,1602,190
10/25/20132,1702,1902,1502,150
10/28/20132,1702,1802,1602,180
10/29/20132,1702,1802,1602,170
10/30/20132,1802,1802,1502,150
10/31/20132,0902,0902,0202,050
11/01/20132,0602,0802,0502,060
11/05/20132,0602,0702,0502,050
11/06/20132,0602,0902,0502,080
11/07/20132,0802,1402,0702,110
11/08/20132,1002,1302,0902,120
11/11/20132,1302,1402,1002,130
11/12/20132,1302,1402,1202,120
11/13/20132,1202,1402,1102,110
11/14/20132,1302,1402,1102,140
11/15/20132,1402,1502,1302,140
11/18/20132,1302,1402,1002,110
11/19/20132,1102,1302,1002,120
11/20/20132,1302,1302,1102,120
11/21/20132,1102,1202,1002,120
11/22/20132,1102,1202,0902,100
11/25/20132,1002,1102,1002,110
11/26/20132,1002,1102,0802,080
11/27/20132,0802,0902,0702,080
11/28/20132,0802,1002,0802,090
11/29/20132,0802,0902,0702,070
12/02/20132,0802,1002,0702,100
12/03/20132,1002,1002,0902,090
12/04/20132,0902,0902,0702,070
12/05/20132,0802,0802,0502,070
12/06/20132,0702,0902,0702,080
12/09/20132,0902,1002,0802,090
12/10/20132,0902,1002,0802,100
12/11/20132,0802,0902,0702,080
12/12/20132,0802,0902,0802,090
12/13/20132,0702,0902,0702,070
12/16/20132,0702,0802,0602,060
12/17/20132,0702,0702,0602,060
12/18/20132,0602,0902,0602,080
12/19/20132,0902,1002,0802,080
12/20/20132,0802,0902,0702,070
12/24/20132,0702,0802,0602,070
12/25/20132,0602,0802,0602,070
12/26/20132,0802,1002,0702,090
12/27/20132,0902,1102,0802,100
12/30/20132,1002,1102,0902,100