Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2004 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,398.626
CLOSE 3,397.1374

Low

LOW 2,650

High

HIGH 3,760
DATEOPENHIGHLOWCLOSE
01/01/20042,6502,6502,6502,650
01/02/20042,6502,6502,6502,650
01/05/20042,7002,7802,6902,770
01/06/20042,7402,7402,7102,740
01/07/20042,7702,8502,7702,850
01/08/20042,8602,9702,8502,890
01/09/20042,9402,9502,9002,910
01/12/20042,9102,9102,9102,910
01/13/20042,9002,9202,8602,860
01/14/20042,8702,9202,8502,920
01/15/20042,8902,9102,8602,860
01/16/20042,8602,8802,8502,860
01/19/20042,9202,9202,8802,900
01/20/20042,9002,9202,8902,890
01/21/20042,9002,9202,8902,920
01/22/20042,9202,9702,9202,960
01/23/20042,9402,9702,9302,970
01/26/20042,9803,0002,8802,920
01/27/20042,9102,9102,8202,830
01/28/20042,8102,8802,8102,860
01/29/20042,8302,8502,8102,810
01/30/20042,8302,8902,8102,890
02/02/20042,9002,9102,8502,870
02/03/20042,8602,8602,8002,830
02/04/20042,8402,8402,8102,820
02/05/20042,8402,9102,8402,910
02/06/20042,9202,9202,8902,920
02/09/20042,9402,9702,9202,960
02/10/20042,9602,9802,9502,950
02/11/20042,9502,9502,9502,950
02/12/20042,9703,0702,9603,060
02/13/20043,0503,0703,0103,050
02/16/20043,0603,1203,0603,090
02/17/20043,1303,2503,1203,200
02/18/20043,2303,2603,2103,260
02/19/20043,2703,3203,2103,210
02/20/20043,2703,2903,2303,290
02/23/20043,2503,2803,2403,260
02/24/20043,2503,2703,2103,210
02/25/20043,2503,2703,2003,230
02/26/20043,2403,3003,2303,300
02/27/20043,2903,3703,2703,370
03/01/20043,4103,4403,3803,440
03/02/20043,5003,5503,4603,550
03/03/20043,5403,5503,5203,530
03/04/20043,5403,5903,5403,550
03/05/20043,5503,5703,5103,540
03/08/20043,5403,5903,5403,560
03/09/20043,5703,5703,5503,570
03/10/20043,5303,5603,5203,540
03/11/20043,5103,5703,5003,540
03/12/20043,4203,4803,3703,450
03/15/20043,5403,5503,4703,520
03/16/20043,5103,5303,4803,510
03/17/20043,5603,6003,5203,590
03/18/20043,6103,6303,5503,550
03/19/20043,5703,5903,5303,570
03/22/20043,6003,6103,5603,570
03/23/20043,5203,5703,5103,540
03/24/20043,5703,5703,5303,560
03/25/20043,5903,6403,5603,640
03/26/20043,4703,5403,4603,480
03/29/20043,4903,4903,4003,440
03/30/20043,4103,4603,4003,400
03/31/20043,5203,6003,4103,580
04/01/20043,6203,6803,5503,600
04/02/20043,6203,6503,5903,610
04/05/20043,6503,6503,5903,600
04/06/20043,5803,6003,5703,590
04/07/20043,5903,6003,5803,580
04/08/20043,5803,6003,5803,600
04/09/20043,4803,5903,4803,510
04/12/20043,5503,5603,5303,540
04/13/20043,5203,5503,4903,500
04/14/20043,4703,4903,4603,490
04/15/20043,4903,5003,4403,450
04/16/20043,4403,4703,4303,430
04/19/20043,4503,4603,4003,420
04/20/20043,4303,4703,4203,440
04/21/20043,4803,5303,4603,500
04/22/20043,5203,5203,4703,480
04/23/20043,4703,5003,4503,470
04/26/20043,4303,4503,4103,430
04/27/20043,4203,4303,3603,390
04/28/20043,4103,4303,4003,410
04/29/20043,4103,4103,4103,410
04/30/20043,3503,3803,3003,350
05/03/20043,3503,3503,3503,350
05/04/20043,3503,3503,3503,350
05/05/20043,3503,3503,3503,350
05/06/20043,3803,3803,3003,300
05/07/20043,3003,3003,2403,260
05/10/20043,2803,2803,1203,160
05/11/20043,1803,1903,1503,170
05/12/20043,1803,2503,1803,250
05/13/20043,2403,2403,1803,180
05/14/20043,2303,2403,1803,220
05/17/20043,2003,2103,1203,130
05/18/20043,1303,2003,1203,160
05/19/20043,2103,2503,1803,250
05/20/20043,2603,2703,2103,240
05/21/20043,2703,2803,2403,280
05/24/20043,3103,3403,2703,280
05/25/20043,2603,2903,2203,240
05/26/20043,3103,3203,2603,290
05/27/20043,3303,3403,3003,310
05/28/20043,3703,3903,3303,390
05/31/20043,4003,4003,3303,380
06/01/20043,3903,4103,3603,390
06/02/20043,3603,3903,3203,340
06/03/20043,3603,3803,2903,310
06/04/20043,2803,3603,2803,360
06/07/20043,3803,4003,3403,390
06/08/20043,4003,4203,3803,420
06/09/20043,4403,4503,4103,440
06/10/20043,4603,4803,4303,470
06/11/20043,4403,4603,3903,410
06/14/20043,4303,4703,4103,450
06/15/20043,4403,4403,4003,410
06/16/20043,4303,4403,4003,410
06/17/20043,5103,5203,4203,520
06/18/20043,5403,5603,4703,500
06/21/20043,5503,5703,5303,540
06/22/20043,5303,5703,5303,570
06/23/20043,5703,5803,5403,540
06/24/20043,5603,5803,5503,550
06/25/20043,5503,5603,5203,540
06/28/20043,5503,5703,5503,570
06/29/20043,5703,5803,5603,580
06/30/20043,5603,5803,5603,570
07/01/20043,5803,5903,5603,590
07/02/20043,5903,5903,5303,550
07/05/20043,5303,5403,5003,500
07/06/20043,5003,5603,5003,510
07/07/20043,5103,5103,4803,480
07/08/20043,5003,5103,4803,490
07/09/20043,5003,5403,4903,540
07/12/20043,5503,5803,5303,570
07/13/20043,5603,5803,5403,580
07/14/20043,5703,5903,5303,530
07/15/20043,5403,5503,4903,500
07/16/20043,4903,5003,4703,500
07/19/20043,5003,5003,5003,500
07/20/20043,5003,5203,4503,460
07/21/20043,4803,4903,4503,470
07/22/20043,4503,4503,4003,400
07/23/20043,4103,4403,4103,410
07/26/20043,4203,4203,3203,330
07/27/20043,3803,3803,3303,340
07/28/20043,3903,3903,3103,330
07/29/20043,3503,3503,2503,290
07/30/20043,3403,4203,3003,400
08/02/20043,4403,4403,3903,410
08/03/20043,4003,4103,3803,410
08/04/20043,4003,4103,3503,400
08/05/20043,4003,4203,3603,410
08/06/20043,3603,4003,3603,390
08/09/20043,3703,4003,3503,400
08/10/20043,4003,4003,3503,350
08/11/20043,3803,4003,3603,400
08/12/20043,4003,4103,3803,380
08/13/20043,3603,3703,3503,350
08/16/20043,3503,4003,3303,380
08/17/20043,3803,4003,3703,380
08/18/20043,4003,4403,3803,410
08/19/20043,4203,4303,4103,420
08/20/20043,4203,4403,4103,430
08/23/20043,4503,5203,4403,510
08/24/20043,5103,5403,4803,530
08/25/20043,5403,5803,5203,570
08/26/20043,5803,5803,5603,580
08/27/20043,5803,5903,5603,580
08/30/20043,5903,5903,5603,580
08/31/20043,5703,5803,5603,560
09/01/20043,5703,6103,5703,610
09/02/20043,6103,6303,5903,590
09/03/20043,6003,6203,5903,600
09/06/20043,6103,6903,6003,680
09/07/20043,6803,6903,6603,680
09/08/20043,6803,7103,6303,650
09/09/20043,6503,6803,6403,650
09/10/20043,6903,6903,6503,670
09/13/20043,6703,7003,6403,680
09/14/20043,7003,7403,6903,720
09/15/20043,7203,7603,7003,720
09/16/20043,7003,7103,6603,680
09/17/20043,6803,6903,6603,690
09/20/20043,6903,6903,6903,690
09/21/20043,7003,7103,6603,670
09/22/20043,6903,7003,6803,700
09/23/20043,7003,7003,7003,700
09/24/20043,6903,7003,6503,660
09/27/20043,5603,6003,5303,600
09/28/20043,5503,5703,5203,520
09/29/20043,5403,5703,5103,540
09/30/20043,5803,5803,5303,530
10/01/20043,5503,5603,5003,510
10/04/20043,5303,5303,5003,520
10/05/20043,5303,5503,5303,540
10/06/20043,5303,5703,5203,550
10/07/20043,5503,5503,5003,510
10/08/20043,4603,4703,4003,440
10/11/20043,4403,4403,4403,440
10/12/20043,4203,4603,3903,400
10/13/20043,4203,5003,4203,470
10/14/20043,4203,4503,4103,420
10/15/20043,4103,4303,3803,430
10/18/20043,4403,4403,3903,400
10/19/20043,4303,4603,4103,460
10/20/20043,4403,4503,4003,410
10/21/20043,4103,4203,3703,400
10/22/20043,3803,4003,3703,390
10/25/20043,3703,3703,3203,320
10/26/20043,3203,3403,3103,310
10/27/20043,3203,3303,2803,290
10/28/20043,3503,3803,3503,360
10/29/20043,3103,3403,2903,310
11/01/20043,3503,3603,2903,310
11/02/20043,3403,4003,3303,400
11/03/20043,4003,4003,4003,400
11/04/20043,4403,4503,3803,410
11/05/20043,4303,4703,4203,450
11/08/20043,4703,4803,4303,430
11/09/20043,4303,4503,3903,400
11/10/20043,4203,4403,4103,410
11/11/20043,4203,4403,3903,400
11/12/20043,3903,4303,3903,430
11/15/20043,4603,5103,4503,510
11/16/20043,5403,5703,5303,540
11/17/20043,5303,5703,5203,570
11/18/20043,5803,6003,5703,570
11/19/20043,5903,6003,5603,560
11/22/20043,5203,5503,5003,520
11/23/20043,5203,5203,5203,520
11/24/20043,5103,5603,5103,530
11/25/20043,5303,5403,5103,530
11/26/20043,5503,5603,5403,540
11/29/20043,5503,5903,5403,570
11/30/20043,5703,5803,5403,580
12/01/20043,5603,5603,5403,550
12/02/20043,5903,6003,5803,600
12/03/20043,6103,6403,6103,630
12/06/20043,6103,6303,5803,600
12/07/20043,5703,5903,5503,560
12/08/20043,5603,5703,5003,550
12/09/20043,5203,5303,5003,510
12/10/20043,5003,5303,4903,490
12/13/20043,5103,5403,5003,520
12/14/20043,5103,5503,5103,540
12/15/20043,5403,5503,5103,530
12/16/20043,5103,5303,4803,510
12/17/20043,5303,5603,5203,540
12/20/20043,5503,5603,5203,550
12/21/20043,5503,5603,5303,540
12/22/20043,5603,5803,5503,560
12/23/20043,5603,5603,5603,560
12/24/20043,5903,6003,5803,600
12/27/20043,6203,6203,5703,600
12/28/20043,5803,6003,5803,600
12/29/20043,6003,6103,5803,580
12/30/20043,6003,6003,5703,570
12/31/20043,5703,5703,5703,570