Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2011 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,549.4286
CLOSE 2,544

Low

LOW 2,080

High

HIGH 3,130
DATEOPENHIGHLOWCLOSE
01/04/20113,0703,0703,0503,070
01/05/20113,0703,0903,0403,050
01/06/20113,0603,0703,0303,050
01/07/20113,0603,0703,0403,060
01/11/20113,0503,0603,0403,050
01/12/20113,0603,0703,0403,040
01/13/20113,0603,0703,0403,060
01/14/20113,0503,0903,0503,050
01/17/20113,0603,0703,0403,050
01/18/20113,0603,0703,0503,060
01/19/20113,0603,0703,0503,050
01/20/20113,0603,0703,0503,050
01/21/20113,0503,0603,0103,020
01/24/20113,0303,0403,0103,020
01/25/20113,0403,0603,0303,040
01/26/20113,0603,0903,0503,060
01/27/20113,0603,0603,0303,060
01/28/20113,0503,0903,0403,050
01/31/20113,0403,0503,0103,010
02/01/20113,0503,0503,0003,000
02/02/20113,0103,0303,0103,010
02/03/20113,0203,0203,0003,010
02/04/20113,0103,0202,9902,990
02/07/20113,0003,0102,9902,990
02/08/20113,0003,0102,9902,990
02/09/20113,0103,0203,0003,020
02/10/20113,0303,0303,0003,010
02/14/20113,0203,0503,0103,050
02/15/20113,0503,0603,0203,020
02/16/20113,0203,0503,0203,030
02/17/20113,0403,0603,0303,050
02/18/20113,0603,1003,0503,080
02/21/20113,0903,1303,0903,110
02/22/20113,1003,1003,0203,030
02/23/20113,0203,0703,0103,050
02/24/20113,0303,0403,0003,000
02/25/20113,0103,0502,9902,990
02/28/20112,9903,0002,9402,950
03/01/20112,9702,9802,9302,950
03/02/20112,9402,9402,8502,860
03/03/20112,8702,8902,8002,840
03/04/20112,8802,8902,8502,850
03/07/20112,8602,8802,8502,860
03/08/20112,8802,9002,8502,850
03/09/20112,8902,9002,8702,870
03/10/20112,8602,8702,8302,840
03/11/20112,8202,8402,8102,810
03/14/20112,4102,6502,4002,610
03/15/20112,5102,5202,2002,330
03/16/20112,4302,5102,4002,510
03/17/20112,4602,6202,4402,560
03/18/20112,6202,6502,5802,620
03/22/20112,7002,7102,6502,660
03/23/20112,7102,7202,6802,680
03/24/20112,6802,7102,6802,680
03/25/20112,7002,7002,6002,620
03/28/20112,6302,6402,5202,550
03/29/20112,5102,5302,4602,480
03/30/20112,4902,5002,4302,470
03/31/20112,4902,5002,4502,480
04/01/20112,4802,4802,4202,420
04/04/20112,4202,4202,3502,360
04/05/20112,3602,3602,3202,350
04/06/20112,3502,3802,3202,370
04/07/20112,3702,4202,3702,390
04/08/20112,3802,3902,3602,380
04/11/20112,3802,4002,3702,390
04/12/20112,3802,3802,3302,350
04/13/20112,3602,3902,3602,360
04/14/20112,3702,4002,3602,390
04/15/20112,3802,3902,3402,350
04/18/20112,3502,3602,3102,320
04/19/20112,3002,3102,2502,260
04/20/20112,2602,2902,2602,260
04/21/20112,2702,2802,2602,270
04/22/20112,2802,3002,2802,290
04/25/20112,3002,3302,3002,300
04/26/20112,3002,3102,2802,280
04/27/20112,2902,2902,2602,270
04/28/20112,3102,3902,2902,370
05/02/20112,4302,4602,4102,430
05/06/20112,4602,4802,4402,450
05/09/20112,4702,4802,4502,470
05/10/20112,4802,4802,4402,440
05/11/20112,4502,4702,4302,440
05/12/20112,4202,4302,3902,390
05/13/20112,3902,4002,3502,360
05/16/20112,3502,3802,3502,350
05/17/20112,3502,3702,3202,360
05/18/20112,3702,4002,3602,400
05/19/20112,4002,4102,3702,380
05/20/20112,3902,3902,3702,370
05/23/20112,3702,3702,3002,330
05/24/20112,3302,3502,3202,340
05/25/20112,3502,3902,3502,370
05/26/20112,3702,3802,3602,380
05/27/20112,3802,3902,3702,370
05/30/20112,3702,3802,3602,370
05/31/20112,3802,4902,3702,470
06/01/20112,4702,5002,4402,460
06/02/20112,4102,4502,4102,430
06/03/20112,4402,5002,4302,460
06/06/20112,4902,5002,4302,440
06/07/20112,4402,4702,4302,460
06/08/20112,4502,4702,4402,440
06/09/20112,4402,4502,4202,420
06/10/20112,4502,4602,4302,450
06/13/20112,4402,4502,4302,440
06/14/20112,4502,4902,4502,490
06/15/20112,5102,5102,4602,500
06/16/20112,4802,5202,4802,490
06/17/20112,5002,5102,4702,470
06/20/20112,4802,5002,4702,490
06/21/20112,5102,5402,5002,540
06/22/20112,5502,6402,5502,610
06/23/20112,5802,6002,5602,580
06/24/20112,6002,6402,5802,600
06/27/20112,5802,6102,5702,580
06/28/20112,6002,6002,5502,570
06/29/20112,5902,6002,5702,600
06/30/20112,6102,6302,6002,620
07/01/20112,6302,6302,5902,590
07/04/20112,6102,6202,6002,610
07/05/20112,6102,6602,6002,650
07/06/20112,6902,7302,6802,710
07/07/20112,7102,7202,7002,720
07/08/20112,7302,7402,7002,700
07/11/20112,7002,7202,6902,710
07/12/20112,6802,6902,6202,640
07/13/20112,6202,6802,6202,640
07/14/20112,6402,6802,6402,670
07/15/20112,6802,6902,6502,660
07/19/20112,6702,7202,6602,710
07/20/20112,7302,7402,6902,700
07/21/20112,7002,7302,6802,710
07/22/20112,7302,7302,7002,710
07/25/20112,7002,7202,7002,710
07/26/20112,7102,7402,7002,720
07/27/20112,7202,7402,6602,670
07/28/20112,6602,6802,6202,650
07/29/20112,6302,6402,5902,610
08/01/20112,6502,6902,6402,670
08/02/20112,6602,6602,5602,590
08/03/20112,5702,5702,4502,460
08/04/20112,4702,5302,4602,480
08/05/20112,4102,5002,4002,490
08/08/20112,4502,4802,4402,460
08/09/20112,4102,4402,3702,430
08/10/20112,4902,5102,4602,490
08/11/20112,4602,5402,4502,540
08/12/20112,5702,5702,5002,510
08/15/20112,5302,5402,5002,540
08/16/20112,5402,5502,5102,520
08/17/20112,5002,5302,5002,520
08/18/20112,5202,5402,5002,510
08/19/20112,4902,5002,4702,470
08/22/20112,4602,4702,4102,420
08/23/20112,4302,4702,4302,440
08/24/20112,4602,4702,4102,410
08/25/20112,4302,4602,4202,440
08/26/20112,4302,4602,4202,450
08/29/20112,4802,5402,4702,530
08/30/20112,5402,5602,5202,530
08/31/20112,5202,5502,5002,530
09/01/20112,5602,5802,5402,570
09/02/20112,5402,5602,5302,530
09/05/20112,5402,5502,5302,540
09/06/20112,5402,5602,5202,550
09/07/20112,5402,5502,5302,540
09/08/20112,5502,5602,5202,540
09/09/20112,5502,5702,5402,550
09/12/20112,5402,5502,5202,520
09/13/20112,5502,5602,5402,550
09/14/20112,5602,5702,5402,550
09/15/20112,5502,5502,4802,490
09/16/20112,5002,5102,4902,500
09/20/20112,5002,5102,4302,450
09/21/20112,4602,4902,4602,460
09/22/20112,4602,4902,4602,470
09/26/20112,4802,5102,4702,480
09/27/20112,4702,4802,4202,440
09/28/20112,3802,4202,3702,410
09/29/20112,4002,4302,4002,430
09/30/20112,4402,4402,4202,430
10/03/20112,4102,4402,4002,440
10/04/20112,4302,4402,4102,430
10/05/20112,4302,4402,4202,430
10/06/20112,4302,4402,4102,430
10/07/20112,4302,4302,4002,410
10/11/20112,4202,4402,4202,430
10/12/20112,4202,4402,4102,430
10/13/20112,4202,4302,4102,410
10/14/20112,4002,4102,3302,340
10/17/20112,3602,3702,3402,370
10/18/20112,3602,3702,3502,370
10/19/20112,3702,3702,3302,330
10/20/20112,3502,4102,3402,400
10/21/20112,4002,4002,3602,370
10/24/20112,4002,4202,3902,410
10/25/20112,4202,4202,3802,390
10/26/20112,3802,3802,3602,360
10/27/20112,3702,3702,3502,360
10/28/20112,3702,3802,3502,370
10/31/20112,3702,3902,3602,370
11/01/20112,3802,3802,3702,370
11/02/20112,3602,3602,3302,340
11/04/20112,3402,3502,3302,340
11/07/20112,3302,3402,3202,330
11/08/20112,3202,3302,3102,320
11/09/20112,3202,3402,3202,340
11/10/20112,3102,3402,3102,330
11/11/20112,3302,3502,3202,330
11/14/20112,3402,3402,3302,330
11/15/20112,3202,3402,3202,330
11/16/20112,3202,3302,3102,310
11/17/20112,3102,3402,3002,330
11/18/20112,3402,3602,3202,320
11/21/20112,3102,3202,2702,280
11/22/20112,2702,2802,2602,270
11/24/20112,2602,2802,2502,270
11/25/20112,2802,2802,2602,260
11/28/20112,2702,2802,2602,260
11/29/20112,2702,2902,2602,290
11/30/20112,3002,3202,2902,320
12/01/20112,3402,3502,3302,340
12/02/20112,3502,3502,3002,300
12/05/20112,3002,3102,2602,260
12/06/20112,2702,2702,2402,240
12/07/20112,2502,2502,2302,230
12/08/20112,2302,2402,2102,210
12/09/20112,2102,2602,2002,240
12/12/20112,2602,2702,2502,270
12/13/20112,2502,2802,2402,270
12/14/20112,2702,2802,2602,270
12/15/20112,2702,2802,2502,250
12/16/20112,2602,2802,2202,230
12/19/20112,2302,2402,2002,200
12/20/20112,2102,2202,2002,200
12/21/20112,2002,2102,2002,210
12/22/20112,2002,2102,2002,200
12/26/20112,2002,2202,1802,190
12/27/20112,1802,1802,1502,150
12/28/20112,1502,1602,1102,120
12/29/20112,1202,1202,0802,110
12/30/20112,1202,1502,1102,150