Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2003 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,454.4061
CLOSE 2,445.9387

Low

LOW 1,900

High

HIGH 3,320
DATEOPENHIGHLOWCLOSE
01/01/20032,1902,1902,1902,190
01/02/20032,1902,1902,1902,190
01/03/20032,1902,1902,1902,190
01/06/20032,2102,2202,2002,210
01/07/20032,2202,2502,2102,220
01/08/20032,1402,2102,1302,140
01/09/20032,1302,1402,1002,140
01/10/20032,1502,1602,1002,150
01/13/20032,1502,1502,1502,150
01/14/20032,1802,2002,1502,180
01/15/20032,2002,2002,1602,190
01/16/20032,1802,1902,1602,180
01/17/20032,2002,2202,1602,200
01/20/20032,2402,3302,2402,240
01/21/20032,3202,3302,2902,320
01/22/20032,3302,3702,3202,330
01/23/20032,3502,3702,3202,350
01/24/20032,4302,4802,3802,430
01/27/20032,4702,5102,4402,470
01/28/20032,3602,4402,3602,360
01/29/20032,4002,4002,3102,310
01/30/20032,3402,3602,3202,340
01/31/20032,3502,3802,3202,350
02/03/20032,4002,4002,3302,400
02/04/20032,3802,4102,3802,380
02/05/20032,3702,3802,3502,370
02/06/20032,4002,4402,3702,400
02/07/20032,3702,4102,3602,370
02/10/20032,3402,3902,3202,340
02/11/20032,3402,3402,3402,340
02/12/20032,3602,3802,3402,360
02/13/20032,3702,4202,3602,370
02/14/20032,3802,4002,3602,380
02/17/20032,4402,4402,4102,440
02/18/20032,4602,4902,4502,460
02/19/20032,4002,4602,4002,400
02/20/20032,3802,4102,3502,380
02/21/20032,3602,3702,2702,280
02/24/20032,2402,2802,2402,240
02/25/20032,2302,2402,1502,180
02/26/20032,1802,2302,1702,210
02/27/20032,2202,2302,1802,220
02/28/20032,1902,2402,1802,190
03/03/20032,2902,2902,1902,290
03/04/20032,3602,3602,3002,360
03/05/20032,2802,3402,2802,280
03/06/20032,3502,3902,3002,350
03/07/20032,3302,3502,3102,330
03/10/20032,3302,3402,2802,330
03/11/20032,3402,3802,3202,340
03/12/20032,3802,3802,3402,380
03/13/20032,4002,4202,3802,400
03/14/20032,3802,3802,3802,380
03/17/20032,3302,3602,3202,330
03/18/20032,3602,3902,3502,360
03/19/20032,3102,3702,2702,310
03/20/20032,4002,4202,3202,400
03/21/20032,3102,3102,3102,310
03/24/20032,5402,5402,4402,540
03/25/20032,5802,5802,4702,580
03/26/20032,3702,4602,3602,370
03/27/20032,3702,3802,3002,310
03/28/20032,2602,3202,2502,260
03/31/20032,2002,2302,1902,200
04/01/20032,2002,2102,1602,190
04/02/20032,2002,2002,1002,110
04/03/20032,0802,1502,0802,080
04/04/20032,1602,2102,0702,160
04/07/20032,1902,2302,1202,190
04/08/20032,1302,2202,1302,130
04/09/20032,1002,1602,0902,100
04/10/20032,1102,1302,1002,110
04/11/20032,0902,1302,0802,090
04/14/20032,0902,1202,0802,090
04/15/20032,1202,1402,1002,120
04/16/20032,1102,1302,1102,110
04/17/20032,1102,1102,0702,090
04/18/20032,0902,1002,0602,060
04/21/20032,0702,0802,0302,040
04/22/20032,1102,1102,1102,110
04/23/20032,0002,0202,0002,000
04/24/20031,9902,0201,9901,990
04/25/20031,9902,0001,9701,990
04/28/20032,0002,0001,9001,910
04/29/20031,9101,9101,9101,910
04/30/20032,0002,0001,9202,000
05/01/20031,9702,0301,9702,030
05/02/20032,0302,0702,0202,060
05/05/20032,0602,0602,0602,060
05/06/20032,1002,1002,0702,080
05/07/20032,0002,0002,0002,000
05/08/20032,0302,0502,0102,020
05/09/20032,0302,0502,0202,030
05/12/20032,0502,0702,0302,040
05/13/20032,0702,1002,0602,070
05/14/20032,1002,2002,1002,160
05/15/20032,1802,1902,1502,170
05/16/20032,1702,1802,1502,170
05/19/20032,1602,1602,1302,130
05/20/20032,1402,1802,1302,170
05/21/20032,1702,1802,1602,180
05/22/20032,1902,2102,1602,180
05/23/20032,2102,2402,2102,210
05/26/20032,2302,2502,2102,210
05/27/20032,2102,2202,1902,210
05/28/20032,2202,2402,2102,210
05/29/20032,2102,2202,1902,200
05/30/20032,2002,2402,2002,200
06/02/20032,2402,2702,2302,240
06/03/20032,2502,2502,2102,220
06/04/20032,2202,2302,1602,170
06/05/20032,2002,2302,1902,220
06/06/20032,2302,2402,2102,220
06/09/20032,2402,3202,2402,290
06/10/20032,2902,3202,2702,300
06/11/20032,3102,3202,2802,310
06/12/20032,3202,3202,2602,260
06/13/20032,2602,2902,2502,270
06/16/20032,2902,2902,2502,260
06/17/20032,2902,2902,2602,280
06/18/20032,3002,3102,2702,270
06/19/20032,2802,2902,2702,270
06/20/20032,2902,3202,2802,300
06/23/20032,3102,3502,3002,340
06/24/20032,3302,3702,3002,300
06/25/20032,3302,3502,3302,340
06/26/20032,3502,3602,3102,330
06/27/20032,3302,3402,3002,320
06/30/20032,3302,3302,3002,300
07/01/20032,3302,4102,3202,380
07/02/20032,4002,4902,3902,460
07/03/20032,5302,5502,4502,490
07/04/20032,4502,4502,4202,420
07/07/20032,4402,4502,4102,420
07/08/20032,4502,4702,4202,430
07/09/20032,4602,4902,4302,430
07/10/20032,4902,5302,4702,490
07/11/20032,4802,4902,4302,440
07/14/20032,4702,4902,4602,470
07/15/20032,4802,4802,4202,420
07/16/20032,4302,4502,4102,410
07/17/20032,4002,4102,3302,350
07/18/20032,3502,4002,3502,350
07/21/20032,3502,3502,3502,350
07/22/20032,3702,4002,3502,370
07/23/20032,4002,4002,3702,400
07/24/20032,4302,4302,3702,380
07/25/20032,4002,4102,3702,380
07/28/20032,4302,4402,4202,430
07/29/20032,4502,4502,4002,400
07/30/20032,4002,4102,3602,370
07/31/20032,3802,3802,3302,330
08/01/20032,3402,3802,3402,360
08/04/20032,3602,3602,3202,320
08/05/20032,3202,3302,3002,300
08/06/20032,3002,3002,2502,260
08/07/20032,2602,2602,2102,220
08/08/20032,2202,2902,2202,270
08/11/20032,2802,3002,2502,270
08/12/20032,2702,3002,2502,270
08/13/20032,2902,3202,2702,270
08/14/20032,3002,3402,2902,290
08/15/20032,3702,3902,3402,340
08/18/20032,3602,4002,3602,380
08/19/20032,4102,4302,3802,380
08/20/20032,4302,4402,4102,410
08/21/20032,4402,4402,4102,440
08/22/20032,4302,4302,4102,410
08/25/20032,4502,4902,4402,440
08/26/20032,4702,4702,4402,440
08/27/20032,4502,4602,4302,450
08/28/20032,4302,4302,4002,430
08/29/20032,4302,5502,4102,550
09/01/20032,6002,9502,5502,550
09/02/20032,9302,9402,8102,940
09/03/20032,8802,8902,8102,810
09/04/20032,8202,8502,8002,830
09/05/20032,8702,9502,8602,940
09/08/20032,9203,0002,9003,000
09/09/20033,0003,0702,8302,830
09/10/20033,0103,0502,9603,050
09/11/20032,9502,9602,9002,910
09/12/20032,9902,9902,9602,970
09/15/20032,9702,9702,9702,970
09/16/20033,0003,0702,9102,910
09/17/20033,0903,1003,0703,070
09/18/20033,0703,0903,0203,070
09/19/20033,0903,2403,0803,200
09/22/20033,2503,2803,0603,060
09/23/20033,1603,1603,1603,160
09/24/20033,2903,3203,0403,160
09/25/20032,9503,0602,8603,060
09/26/20032,8202,8902,8202,880
09/29/20032,8802,8802,7902,820
09/30/20032,8202,8902,7802,810
10/01/20032,8302,8502,8102,820
10/02/20032,8703,0302,8603,000
10/03/20033,0503,1203,0303,110
10/06/20033,1303,1503,0203,050
10/07/20033,0403,0502,9803,030
10/08/20033,0303,0402,9702,970
10/09/20032,9903,0002,9902,990
10/10/20032,9203,0102,9202,980
10/13/20032,9903,0402,9702,970
10/14/20033,0003,0002,9702,970
10/15/20032,9803,0302,9803,020
10/16/20032,9803,0302,9803,020
10/17/20033,0403,0602,9702,970
10/20/20033,0003,0002,9002,910
10/21/20033,0003,0002,8102,810
10/22/20032,8002,8102,7202,720
10/23/20032,8002,8102,7202,810
10/24/20032,7602,8102,7202,720
10/27/20032,8402,8402,8402,840
10/28/20032,8802,8902,8602,860
10/29/20032,8402,8502,8002,820
10/30/20032,8302,9202,7802,830
10/31/20032,8302,9202,7802,830
11/03/20032,8502,8602,7902,830
11/04/20032,8502,8602,8002,820
11/05/20032,8002,8102,7202,730
11/06/20032,7502,7602,7502,760
11/07/20032,7502,7702,7202,760
11/10/20032,7102,7602,6602,760
11/11/20032,7102,7602,6602,760
11/12/20032,7602,8302,7302,760
11/13/20032,8202,8202,7702,800
11/14/20032,7802,7902,7402,780
11/17/20032,6502,6502,5502,610
11/18/20032,6502,6502,5502,600
11/19/20032,6302,6302,6302,630
11/20/20032,5302,5602,4802,540
11/21/20032,5102,5202,5002,520
11/24/20032,5202,5202,5202,520
11/25/20032,5602,5702,5202,560
11/26/20032,5702,5902,5502,570
11/27/20032,6002,6102,5402,560
11/28/20032,5502,5602,5102,510
12/01/20032,5202,5702,4902,560
12/02/20032,5902,6002,5502,570
12/03/20032,5702,6402,5602,610
12/04/20032,6102,6202,5902,600
12/05/20032,6002,6102,5702,570
12/08/20032,5902,6002,5402,550
12/09/20032,5602,5702,5502,550
12/10/20032,5202,5202,5002,520
12/11/20032,5202,5302,5002,530
12/12/20032,5802,5802,5502,560
12/15/20032,6402,6802,6402,660
12/16/20032,6402,6702,6102,650
12/17/20032,6502,6502,5602,580
12/18/20032,5902,6102,5602,560
12/19/20032,6402,6402,6102,620
12/22/20032,6702,6702,6602,670
12/23/20032,6702,6702,6702,670
12/24/20032,6902,6902,6602,670
12/25/20032,6702,6702,6602,670
12/26/20032,6602,6602,6202,650
12/29/20032,6402,6502,6302,640
12/30/20032,6402,6602,6302,650
12/31/20032,6502,6502,6502,650