Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2010 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,891.3469
CLOSE 2,890.1633

Low

LOW 2,550

High

HIGH 3,290
DATEOPENHIGHLOWCLOSE
01/04/20102,5802,6502,5602,650
01/05/20102,6602,7202,6502,660
01/06/20102,6902,7502,6202,750
01/07/20102,7502,8202,7302,800
01/08/20102,8202,8502,8002,830
01/12/20102,9403,0402,9302,950
01/13/20103,0003,0202,8802,880
01/14/20102,9502,9602,9002,930
01/15/20102,9502,9702,8902,900
01/18/20102,8702,8902,8002,850
01/19/20102,8302,8402,7002,730
01/20/20102,7202,7202,6302,680
01/21/20102,6702,7302,6602,720
01/22/20102,6902,7202,6602,700
01/25/20102,7102,7502,6902,720
01/26/20102,7402,7502,6902,690
01/27/20102,6902,7102,6502,650
01/28/20102,6602,7002,6602,680
01/29/20102,6902,7102,6302,630
02/01/20102,6302,6302,5602,620
02/02/20102,6302,6502,6102,620
02/03/20102,6402,7102,6402,710
02/04/20102,7102,7202,6602,680
02/05/20102,6202,6602,6202,660
02/08/20102,6502,6502,6102,610
02/09/20102,6002,6202,5802,580
02/10/20102,5802,6102,5702,570
02/12/20102,5802,5902,5502,570
02/15/20102,5902,6002,5602,570
02/16/20102,6202,6802,6202,650
02/17/20102,6602,7202,6502,710
02/18/20102,7202,7302,6902,710
02/19/20102,7302,8102,6802,680
02/22/20102,7102,7302,6602,690
02/23/20102,7002,7102,6702,710
02/24/20102,6802,7002,6602,670
02/25/20102,6702,6802,6502,680
02/26/20102,6602,7002,6602,690
03/01/20102,6802,7002,6702,670
03/02/20102,6702,6802,6502,680
03/03/20102,6802,6902,6602,690
03/04/20102,6802,6802,6602,670
03/05/20102,6802,7102,6802,710
03/08/20102,7402,7402,6902,700
03/09/20102,6902,7002,6702,680
03/10/20102,6902,7002,6502,660
03/11/20102,6602,6802,6502,660
03/12/20102,6602,6802,6502,680
03/15/20102,6802,7302,6802,730
03/16/20102,7302,7902,7202,780
03/17/20102,8002,8302,7802,810
03/18/20102,8302,8502,8002,810
03/19/20102,8202,8502,8002,840
03/23/20102,8302,8402,6502,670
03/24/20102,6902,7202,6802,700
03/25/20102,6602,6702,6002,620
03/26/20102,6202,6402,6102,620
03/29/20102,6102,6502,5802,650
03/30/20102,6502,6902,6302,680
03/31/20102,6802,6802,6502,670
04/01/20102,6702,7002,6602,690
04/02/20102,7002,7002,6602,690
04/05/20102,6902,6902,6602,670
04/06/20102,6602,6602,6302,640
04/07/20102,6502,7002,6402,690
04/08/20102,6702,7102,6602,700
04/09/20102,7502,8402,7402,840
04/12/20102,8302,9002,8302,860
04/13/20102,8802,9202,8802,910
04/14/20102,9202,9902,9202,980
04/15/20102,9402,9602,9002,940
04/16/20102,9302,9302,8302,900
04/19/20102,7902,8502,7802,830
04/20/20102,8402,9402,8402,910
04/21/20103,0103,0202,9703,020
04/22/20103,0103,0402,9803,030
04/23/20103,0103,0402,9702,990
04/26/20103,0203,0302,9502,960
04/27/20102,9703,0102,9602,960
04/28/20102,9202,9502,9102,920
04/30/20102,9402,9902,9302,980
05/06/20102,9202,9402,8502,890
05/07/20102,8002,8402,7902,790
05/10/20102,7802,8802,7702,850
05/11/20102,9002,9102,7902,790
05/12/20102,8402,8502,8002,820
05/13/20102,8502,8602,8102,850
05/14/20102,8302,8802,8202,840
05/17/20102,8102,8302,7502,770
05/18/20102,7702,8102,6402,710
05/19/20102,7002,7702,7002,750
05/20/20102,7402,7902,7302,740
05/21/20102,6902,7002,6602,660
05/24/20102,6802,7002,6602,670
05/25/20102,6702,7102,6502,700
05/26/20102,6802,7802,6602,730
05/27/20102,7002,7202,6802,680
05/28/20102,7302,7602,7002,720
05/31/20102,7202,7602,7202,740
06/01/20102,7302,7502,7202,740
06/02/20102,7102,7202,6502,660
06/03/20102,6902,7702,6802,760
06/04/20102,7702,7902,7602,780
06/07/20102,7302,7502,7202,730
06/08/20102,7102,7202,6602,680
06/09/20102,7002,7402,7002,710
06/10/20102,7302,7902,7102,780
06/11/20102,8302,8302,7402,750
06/14/20102,7602,8202,7602,820
06/15/20102,8802,9302,8702,900
06/16/20102,9302,9602,9202,940
06/17/20102,9402,9502,9002,940
06/18/20102,9502,9602,9202,940
06/21/20102,9503,0002,9502,960
06/22/20102,9702,9802,9502,950
06/23/20102,9202,9302,8902,910
06/24/20102,9002,9202,8902,910
06/25/20102,8702,8902,8402,860
06/28/20102,8502,8702,8402,860
06/29/20102,8702,8702,8302,840
06/30/20102,8002,8502,8002,830
07/01/20102,8202,8302,7702,790
07/02/20102,8002,8902,7902,880
07/05/20102,8602,9102,8602,880
07/06/20102,8702,9002,8302,890
07/07/20102,8802,8802,7902,810
07/08/20102,8902,9402,8602,940
07/09/20102,9502,9502,9002,930
07/12/20102,9002,9102,8402,850
07/13/20102,8602,9002,8402,870
07/14/20102,9302,9802,9202,970
07/15/20102,9402,9802,9402,960
07/16/20102,9303,0002,9302,980
07/20/20102,9703,0302,9703,010
07/21/20103,0103,0702,9803,020
07/22/20103,0403,0402,9402,950
07/23/20102,9902,9902,9302,950
07/26/20102,9703,0002,9602,980
07/27/20103,0003,0202,9803,010
07/28/20103,0003,0102,9803,000
07/29/20102,9902,9902,8702,960
07/30/20102,9702,9802,9202,930
08/02/20102,9803,0302,9803,000
08/03/20103,0203,0203,0003,020
08/04/20103,0203,0202,9802,990
08/05/20103,0003,0102,9703,000
08/06/20103,0003,0502,9803,050
08/09/20103,0403,1803,0403,140
08/10/20103,1003,1103,0503,060
08/11/20103,0403,1003,0403,080
08/12/20103,0403,0903,0403,050
08/13/20103,0503,0803,0203,060
08/16/20103,0403,1203,0203,110
08/17/20103,1003,1203,0503,090
08/18/20103,1103,1403,1003,120
08/19/20103,1303,1303,0703,090
08/20/20103,0703,0803,0403,040
08/23/20103,0403,0603,0303,040
08/24/20103,0303,0302,9702,980
08/25/20102,9702,9902,9602,970
08/26/20102,9703,0102,9503,000
08/27/20102,9803,0202,9703,000
08/30/20103,0303,0903,0303,080
08/31/20103,0903,1203,0403,040
09/01/20103,0503,0803,0303,070
09/02/20103,1203,1603,1003,140
09/03/20103,1203,1303,0703,080
09/06/20103,1003,1203,0903,110
09/07/20103,1003,1403,1003,130
09/08/20103,1303,1703,1103,130
09/09/20103,1403,1603,0903,160
09/10/20103,1903,2003,1303,160
09/13/20103,1903,2403,1803,220
09/14/20103,2403,2703,2203,240
09/15/20103,2403,2903,2303,240
09/16/20103,2303,2403,1703,180
09/17/20103,2003,2003,1103,120
09/21/20103,1303,1403,0703,070
09/22/20103,0603,1103,0503,080
09/24/20103,0603,1303,0603,110
09/27/20103,1303,1303,1103,120
09/28/20103,1103,1203,0903,100
09/29/20103,1003,1203,0903,120
09/30/20103,1103,1203,0603,090
10/01/20103,0903,1003,0603,060
10/04/20103,0603,0603,0003,000
10/05/20102,9903,0402,9803,030
10/06/20103,0303,0302,9802,990
10/07/20102,9702,9802,9202,940
10/08/20102,9402,9602,9002,900
10/12/20102,9202,9302,8302,840
10/13/20102,8602,9302,8402,910
10/14/20102,9803,0002,9402,970
10/15/20102,9502,9502,9102,910
10/18/20102,9203,0302,9203,030
10/19/20103,0003,0602,9903,010
10/20/20102,9903,0102,9503,000
10/21/20103,0303,0402,9803,000
10/22/20103,0203,0602,9803,040
10/25/20103,0103,0402,9802,980
10/26/20102,9803,0002,9602,970
10/27/20102,9702,9802,9202,960
10/28/20102,9803,0902,9703,040
10/29/20103,0603,0702,9903,050
11/01/20103,0103,0202,9302,930
11/02/20102,9202,9302,8902,910
11/04/20102,9502,9602,9202,950
11/05/20102,9903,0502,9703,040
11/08/20103,0503,0703,0103,050
11/09/20103,0303,0403,0103,030
11/10/20103,0303,0502,9903,000
11/11/20103,0203,0703,0203,050
11/12/20103,0503,0703,0403,050
11/15/20103,0603,0803,0503,060
11/16/20103,0403,0503,0003,000
11/17/20102,9903,0002,9702,980
11/18/20102,9803,0002,9702,990
11/19/20103,0103,0202,9702,970
11/22/20102,9903,0002,9602,980
11/24/20102,9602,9802,9502,960
11/25/20102,9803,0002,9702,970
11/26/20102,9903,0002,9802,980
11/29/20102,9803,0002,9602,980
11/30/20102,9802,9902,9602,960
12/01/20102,9602,9802,9502,970
12/02/20103,0003,0002,9602,960
12/03/20103,0003,0002,9602,960
12/06/20102,9602,9702,9502,950
12/07/20102,9502,9702,9502,950
12/08/20102,9703,0002,9603,000
12/09/20102,9903,0002,9602,970
12/10/20102,9902,9902,9502,960
12/13/20102,9702,9802,9602,980
12/14/20102,9803,0002,9703,000
12/15/20103,0203,0202,9802,990
12/16/20103,0003,0503,0003,040
12/17/20103,0403,0803,0303,060
12/20/20103,0903,1003,0103,030
12/21/20103,0303,0703,0303,050
12/22/20103,0203,0503,0203,020
12/24/20103,0303,0803,0303,070
12/27/20103,0703,0803,0503,060
12/28/20103,0703,0703,0403,050
12/29/20103,0403,0603,0403,060
12/30/20103,0503,0603,0303,030