Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2005 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 3,665.3077
CLOSE 3,664.1538

Low

LOW 3,210

High

HIGH 4,930
DATEOPENHIGHLOWCLOSE
01/03/20053,5703,5703,5703,570
01/04/20053,5903,6103,5703,610
01/05/20053,6003,6003,5803,600
01/06/20053,5803,6503,5803,650
01/07/20053,6603,6803,6403,670
01/10/20053,6703,6703,6703,670
01/11/20053,6603,6903,6603,660
01/12/20053,6603,6703,6403,650
01/13/20053,6403,6503,6103,620
01/14/20053,6603,6803,6303,650
01/17/20053,6803,7003,6703,670
01/18/20053,6803,6803,6403,650
01/19/20053,6803,7403,6703,730
01/20/20053,7403,7803,7103,770
01/21/20053,7503,7603,7303,740
01/24/20053,7503,7903,7403,790
01/25/20053,7703,7803,7403,780
01/26/20053,7903,8303,7803,830
01/27/20053,8303,8503,8103,840
01/28/20053,8403,8603,8203,860
01/31/20053,8803,9103,8503,900
02/01/20053,9804,0303,9503,960
02/02/20053,9403,9603,9203,960
02/03/20053,9403,9703,9103,920
02/04/20053,8603,9303,8503,880
02/07/20053,8803,9503,8603,950
02/08/20053,9203,9303,9003,910
02/09/20053,9103,9203,8803,910
02/10/20053,8803,8903,8303,880
02/11/20053,8803,8803,8803,880
02/14/20053,8803,8903,8403,860
02/15/20053,8503,8703,8103,820
02/16/20053,8203,8503,8103,820
02/17/20053,8103,8103,7503,750
02/18/20053,7803,8003,7503,780
02/21/20053,8003,8003,7703,770
02/22/20053,8103,8203,7803,790
02/23/20053,7903,8003,7603,770
02/24/20053,7903,8103,7903,810
02/25/20053,8303,9003,8203,900
02/28/20053,8903,9003,8503,880
03/01/20053,8603,8703,8003,820
03/02/20053,8503,8503,8203,850
03/03/20053,8303,8403,8203,820
03/04/20053,8203,8503,8203,830
03/07/20053,8603,9003,8503,890
03/08/20053,8603,8703,8203,870
03/09/20053,8703,8803,8503,860
03/10/20053,8703,8803,8603,860
03/11/20053,8403,8703,8403,840
03/14/20053,8603,9003,8503,870
03/15/20053,8903,9003,8603,880
03/16/20053,8803,9103,8803,900
03/17/20053,8803,8803,8303,830
03/18/20053,8403,8703,8203,850
03/21/20053,8503,8503,8503,850
03/22/20053,8503,8703,8403,850
03/23/20053,8603,8703,8203,820
03/24/20053,8503,8603,8403,860
03/25/20053,8703,8803,8103,810
03/28/20053,7103,7603,6803,740
03/29/20053,7303,7503,6503,670
03/30/20053,6503,6603,5903,610
03/31/20053,6603,6803,6103,660
04/01/20053,6703,6703,6203,650
04/04/20053,6503,6503,6103,610
04/05/20053,6403,6603,6103,630
04/06/20053,6603,6803,6203,670
04/07/20053,6803,7003,6303,630
04/08/20053,6703,6703,6503,660
04/11/20053,6503,6503,6103,610
04/12/20053,6103,6203,5703,580
04/13/20053,5903,5903,5103,510
04/14/20053,5103,5103,4803,480
04/15/20053,4703,4803,4203,420
04/18/20053,4003,4003,3103,310
04/19/20053,3303,4103,3203,380
04/20/20053,4203,4403,3703,380
04/21/20053,3603,3803,3303,380
04/22/20053,4303,4303,3803,410
04/25/20053,4103,4103,3903,400
04/26/20053,4103,4103,3603,380
04/27/20053,4003,4103,3803,390
04/28/20053,4003,4103,3903,400
04/29/20053,4003,4003,4003,400
05/02/20053,4103,4203,3903,410
05/03/20053,4103,4103,4103,410
05/04/20053,4103,4103,4103,410
05/05/20053,4103,4103,4103,410
05/06/20053,4203,4403,4103,420
05/09/20053,4403,4703,4203,440
05/10/20053,4503,4803,4303,450
05/11/20053,4303,4403,3903,400
05/12/20053,4003,4003,3603,360
05/13/20053,3603,3603,3303,360
05/16/20053,3303,3403,3003,310
05/17/20053,3203,3403,2103,230
05/18/20053,2403,2403,2103,240
05/19/20053,2503,2803,2303,270
05/20/20053,2803,2903,2503,250
05/23/20053,2803,3303,2703,320
05/24/20053,3503,3803,3503,360
05/25/20053,3803,3903,3303,330
05/26/20053,3303,3503,3203,330
05/27/20053,3503,3603,3403,350
05/30/20053,3503,3903,3503,370
05/31/20053,3803,4203,3703,420
06/01/20053,4103,4503,4003,440
06/02/20053,4403,4503,3903,390
06/03/20053,4003,4203,4003,410
06/06/20053,4003,4103,3903,410
06/07/20053,4103,4103,3703,370
06/08/20053,3703,4103,3703,400
06/09/20053,4103,4103,3803,380
06/10/20053,3803,4103,3803,400
06/13/20053,4003,4303,4003,420
06/14/20053,4203,4203,3903,390
06/15/20053,3903,4003,3703,390
06/16/20053,3903,3903,3603,370
06/17/20053,3703,4003,3703,400
06/20/20053,4103,4103,3903,400
06/21/20053,4003,4103,3903,390
06/22/20053,3903,4003,3903,390
06/23/20053,4003,4003,3803,380
06/24/20053,3803,3903,3703,390
06/27/20053,3803,3903,3603,360
06/28/20053,3703,3803,3603,370
06/29/20053,3803,4103,3803,410
06/30/20053,4003,4103,3803,380
07/01/20053,3903,4203,3803,400
07/04/20053,4103,4203,4003,410
07/05/20053,4103,4203,4003,410
07/06/20053,4203,4203,4003,410
07/07/20053,4003,4103,3803,380
07/08/20053,3703,3803,3403,360
07/11/20053,3803,3903,3703,370
07/12/20053,3803,4103,3703,390
07/13/20053,3903,4003,3803,400
07/14/20053,4003,4103,3903,390
07/15/20053,4103,4303,4003,420
07/18/20053,4203,4203,4203,420
07/19/20053,4403,4903,4403,470
07/20/20053,4903,5003,4603,460
07/21/20053,4603,4703,4203,420
07/22/20053,4303,4403,4103,410
07/25/20053,4303,4403,4203,420
07/26/20053,4403,4503,4203,430
07/27/20053,4403,4603,4403,460
07/28/20053,4603,4803,4503,470
07/29/20053,4803,4903,4603,480
08/01/20053,4903,5303,4803,520
08/02/20053,5303,5503,5003,510
08/03/20053,5003,5103,4903,500
08/04/20053,4903,5003,4703,480
08/05/20053,4803,4903,4503,470
08/08/20053,4503,4703,4203,460
08/09/20053,4703,4903,4603,460
08/10/20053,4903,5203,4803,500
08/11/20053,5103,5203,5003,510
08/12/20053,5103,5203,5003,510
08/15/20053,5203,5303,5003,520
08/16/20053,5203,5203,5003,520
08/17/20053,5203,5603,5203,530
08/18/20053,5803,6003,5603,580
08/19/20053,5803,5803,5503,550
08/22/20053,5703,6303,5703,620
08/23/20053,6403,6703,6303,630
08/24/20053,6303,6503,6103,630
08/25/20053,6303,6403,6103,620
08/26/20053,6403,6703,6303,670
08/29/20053,6603,6703,6203,620
08/30/20053,6403,6503,6203,620
08/31/20053,6303,6403,6203,620
09/01/20053,6203,6503,6103,610
09/02/20053,6103,6303,6103,620
09/05/20053,6203,6403,6203,630
09/06/20053,6303,6403,6203,640
09/07/20053,6603,6603,6403,650
09/08/20053,6503,6503,6203,640
09/09/20053,6503,6503,6003,610
09/12/20053,6403,6503,6303,640
09/13/20053,6503,6603,6403,660
09/14/20053,6503,6503,6303,650
09/15/20053,6403,6503,6303,650
09/16/20053,6403,6503,6303,640
09/19/20053,6403,6403,6403,640
09/20/20053,6603,6603,6403,660
09/21/20053,6503,6603,6403,640
09/22/20053,6503,6503,6403,640
09/23/20053,6403,6403,6403,640
09/26/20053,6403,6503,6203,640
09/27/20053,5803,5803,5503,560
09/28/20053,5603,5603,5403,550
09/29/20053,5303,5403,5003,520
09/30/20053,5303,5403,5003,520
10/03/20053,5103,5303,4803,490
10/04/20053,4703,4903,4603,470
10/05/20053,4703,5203,4603,510
10/06/20053,4903,5403,4903,510
10/07/20053,4503,5103,4303,450
10/10/20053,4503,4503,4503,450
10/11/20053,4503,4603,4403,450
10/12/20053,4503,4703,4403,440
10/13/20053,4403,4403,4303,440
10/14/20053,4503,4803,4403,450
10/17/20053,4603,4703,4503,450
10/18/20053,4703,4803,4403,440
10/19/20053,4203,4503,4203,420
10/20/20053,4403,4703,4303,450
10/21/20053,5403,5503,5003,520
10/24/20053,5503,5603,5303,550
10/25/20053,6003,6203,5703,620
10/26/20053,6203,6303,5903,620
10/27/20053,6203,6403,6003,640
10/28/20053,6303,6903,6203,670
10/31/20053,7503,7903,6903,770
11/01/20053,8303,8403,7803,830
11/02/20053,8303,8403,8003,820
11/03/20053,8203,8203,8003,800
11/04/20053,8003,8203,7803,790
11/07/20053,7703,7803,7503,780
11/08/20053,7803,8203,7703,810
11/09/20053,8503,8703,8203,850
11/10/20053,8803,9403,8603,910
11/11/20053,8803,9403,8703,870
11/14/20053,8703,8803,8203,860
11/15/20053,8203,8803,8203,840
11/16/20053,8203,8403,7703,840
11/17/20053,8303,8903,8003,890
11/18/20053,9003,9303,8803,910
11/21/20053,8803,9103,8603,870
11/22/20053,9003,9103,8903,910
11/23/20053,9103,9303,9003,930
11/24/20053,9303,9503,9103,910
11/25/20053,9203,9203,9003,910
11/28/20053,9103,9403,9003,940
11/29/20053,9503,9803,9303,960
11/30/20053,9804,0203,9604,000
12/01/20054,0204,1004,0204,100
12/02/20054,0904,1404,0204,050
12/05/20054,0504,0904,0404,050
12/06/20054,1004,1104,0504,090
12/07/20054,1304,1704,1104,150
12/08/20054,1404,1804,0504,070
12/09/20054,0804,1304,0704,080
12/12/20054,1004,1804,0904,180
12/13/20054,1904,2404,1604,240
12/14/20054,3104,4004,2504,260
12/15/20054,3404,3604,2004,290
12/16/20054,2504,3104,2504,300
12/19/20054,2904,3204,2704,300
12/20/20054,3404,3504,2804,300
12/21/20054,3504,4004,3004,390
12/22/20054,4004,5104,4004,490
12/23/20054,4904,5504,4904,550
12/26/20054,6904,7604,5504,750
12/27/20054,7804,9304,7604,800
12/28/20054,7204,8204,7004,780
12/29/20054,8104,8804,8104,820
12/30/20054,8504,8504,8004,800