Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,976.8929
CLOSE 2,977.558

Low

LOW 2,582

High

HIGH 3,419
DATEOPENHIGHLOWCLOSE
01/05/20262,9783,0092,9763,002
01/06/20263,0053,0603,0043,042
01/07/20263,0303,0433,0103,033
01/08/20263,0403,0823,0353,071
01/09/20263,0793,1023,0773,090
01/13/20263,0953,1063,0483,048
01/14/20263,0483,0703,0333,066
01/15/20263,0453,0583,0293,050
01/16/20263,0403,0703,0343,045
01/19/20263,0283,0553,0223,055
01/20/20263,0553,1053,0523,096
01/21/20263,0703,0843,0233,045
01/22/20263,0503,0803,0483,063
01/23/20263,0873,0933,0453,047
01/26/20263,0253,0553,0153,051
01/27/20263,0353,0353,0003,000
01/28/20262,9822,994.52,9482,960
01/29/20262,932.52,9482,9192,941.5
01/30/20262,9673,0052,9463,005
02/02/20263,1253,1403,0763,108
02/03/20263,1103,1783,0903,171
02/04/20263,1843,2483,1733,240
02/05/20263,2803,3193,2763,294
02/06/20263,3043,3203,2693,320
02/09/20263,3433,3503,2973,346
02/10/20263,3453,3453,3213,335
02/12/20263,2753,3093,2573,307
02/13/20263,3203,3483,2873,345
02/16/20263,3543,3753,3223,328
02/17/20263,3493,3813,3403,371
02/18/20263,3803,3933,3643,385
02/19/20263,3963,4043,3753,394
02/20/20263,3113,3203,2613,304
02/24/20263,3163,3413,3083,331
02/25/20263,3333,3533,3213,350
02/26/20263,3563,3803,3563,369
02/27/20263,3993,4193,3863,403
03/02/20263,2503,2923,1893,221
03/03/20263,1923,2033,1063,115
03/04/20263,0453,1293,0253,091
03/05/20263,1503,1783,0713,071
03/06/20263,0263,0833,0223,058
03/09/20262,8562,976.52,8532,964
03/10/20263,0053,0152,9592,977.5
03/11/20263,0013,0453,0013,020
03/12/20263,0103,0122,9782,998
03/13/20262,953.52,980.52,930.52,936.5
03/16/20262,936.52,9502,904.52,916
03/17/20262,9352,968.52,9312,954
03/18/20262,9833,0302,9773,030
03/19/20262,984.52,9892,891.52,891.5
03/23/20262,8772,891.52,862.52,881.5
03/24/20262,950.52,9512,9282,934.5
03/25/20262,9752,9912,9652,980
03/26/20262,9902,9902,9582,988
03/27/20262,9983,0072,9792,983
03/30/20262,8412,8732,8152,864.5
03/31/20262,857.52,8672,8042,804
04/01/20262,8792,910.52,846.52,910.5
04/02/20262,9322,9762,8932,918.5
04/03/20262,9102,9432,9022,943
04/06/20262,947.52,9542,9182,927.5
04/07/20262,927.52,939.52,8882,900.5
04/08/20262,9603,0082,9572,984
04/09/20262,9302,964.52,8902,890
04/10/20262,8902,9092,8822,896.5
04/13/20262,8902,8912,844.52,854
04/14/20262,8802,882.52,845.52,856.5
04/15/20262,8562,8982,847.52,874.5
04/16/20262,8702,899.52,858.52,858.5
04/17/20262,829.52,8612,8202,821
04/20/20262,8502,884.52,8452,882
04/21/20262,8802,8812,852.52,852.5
04/22/20262,8212,847.52,814.52,822
04/23/20262,8002,8052,7132,714
04/24/20262,7252,729.52,6902,697
04/27/20262,6802,700.52,6662,667
04/28/20262,646.52,646.52,6032,629
04/30/20262,6292,6512,5822,601.5
05/01/20262,639.52,7202,6232,709.5
05/07/20262,759.52,8532,734.52,848.5
05/08/20262,860.52,8762,828.52,838
05/11/20262,8102,851.52,8052,828.5
05/12/20262,793.52,817.52,7722,789.5
05/13/20262,7912,8212,765.52,765.5
05/14/20262,7852,793.52,7632,769
05/15/20262,7682,7722,731.52,745
05/18/20262,7702,7792,7172,717
05/19/20262,732.52,762.52,7272,746
05/20/20262,7462,7592,7002,717
05/21/20262,783.52,7962,7622,785
05/22/20262,7852,804.52,770.52,784
05/25/20262,8312,8832,804.52,874.5
05/26/20262,874.52,9022,8452,889.5
05/27/20262,880.52,8922,858.52,883
05/28/20262,919.52,9212,8712,886
05/29/20262,9303,0222,920.52,988.5
06/01/20262,9522,9682,9022,915.5
06/02/20262,881.52,8912,8442,846
06/03/20262,8012,8502,7972,830
06/04/20262,796.52,8372,795.52,815.5
06/05/20262,824.52,8582,8182,840
06/08/20262,8392,868.52,783.52,799
06/09/20262,8272,833.52,776.52,776.5
06/10/20262,7992,8232,7882,823
06/11/20262,7822,8102,780.52,804.5
06/12/20262,826.52,8422,8102,839
06/15/20262,931.53,0132,9203,010
06/16/20263,0193,0432,9883,043
06/17/20263,0503,0763,0263,033
06/18/20263,0223,0332,9792,996
06/19/20262,9802,9872,9432,961