Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
ANA Holdings Inc. logo
9202.T
ANA Holdings Inc.
06:30:00
2961 ¥
0.0000 (%0.00)
Previous Close: 2996
Day Low₺2943
Day High₺2987
Bid
Ask
Overview
Technicals
Financial Statements
Comments
Archive

9202.T: ANA Holdings Inc. Historical Data

2012 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2,034.1532
CLOSE 2,030.3226

Low

LOW 1,540

High

HIGH 2,630
DATEOPENHIGHLOWCLOSE
01/04/20122,1502,2002,1402,200
01/05/20122,2102,2102,1602,160
01/06/20122,1702,1802,1602,170
01/10/20122,1702,1902,1702,170
01/11/20122,1702,1802,1602,160
01/12/20122,1702,1702,1502,150
01/13/20122,1502,1802,1502,160
01/16/20122,1502,1602,1302,150
01/17/20122,1602,1602,1402,150
01/18/20122,1502,1702,1402,170
01/19/20122,1702,1802,1502,170
01/20/20122,1802,2002,1702,190
01/23/20122,2002,2302,1902,220
01/24/20122,2302,2502,2202,230
01/25/20122,2402,2402,2002,230
01/26/20122,2302,2402,2202,240
01/27/20122,2302,2402,2102,220
01/30/20122,2302,2402,2102,220
01/31/20122,2302,2302,2102,220
02/01/20122,3002,3802,2802,370
02/02/20122,3702,4102,3402,400
02/03/20122,3902,4302,3802,400
02/06/20122,4302,4602,4202,440
02/07/20122,4502,4502,4302,450
02/08/20122,4502,4602,4302,440
02/09/20122,4202,4302,3802,400
02/10/20122,4002,4002,3602,370
02/13/20122,3802,4102,3802,400
02/14/20122,4002,4302,4002,430
02/15/20122,4302,4602,4202,450
02/16/20122,4502,4702,4402,460
02/17/20122,4802,5202,4702,510
02/20/20122,5302,5502,4802,480
02/21/20122,4802,4902,4202,430
02/22/20122,4602,5102,4502,480
02/23/20122,4802,4902,4602,470
02/24/20122,4802,5002,4702,490
02/27/20122,5002,5002,4702,490
02/28/20122,4802,5002,4702,500
02/29/20122,5002,5402,4902,490
03/01/20122,5002,5102,4802,490
03/02/20122,5102,5402,5002,530
03/05/20122,5302,5602,5202,530
03/06/20122,5302,5502,5302,540
03/07/20122,5302,5602,5202,520
03/08/20122,5402,5502,5202,540
03/09/20122,5702,5802,5502,580
03/12/20122,5902,6302,5902,610
03/13/20122,6202,6302,5702,580
03/14/20122,6002,6202,5402,540
03/15/20122,5602,5602,5302,530
03/16/20122,5502,5602,5402,560
03/19/20122,5702,5902,5602,570
03/21/20122,5802,6002,5702,570
03/22/20122,5802,5902,5602,590
03/23/20122,5802,5902,5602,570
03/26/20122,5802,5902,5302,530
03/27/20122,5302,5602,5202,550
03/28/20122,4902,5002,4702,490
03/29/20122,4902,4902,4202,450
03/30/20122,4502,5002,4502,500
04/02/20122,4902,4902,4302,430
04/03/20122,4302,4302,3402,370
04/04/20122,3802,3902,3202,330
04/05/20122,3302,3402,3002,310
04/06/20122,3202,3802,3102,360
04/09/20122,3302,3502,3302,340
04/10/20122,3402,3402,3102,310
04/11/20122,3102,3302,3002,310
04/12/20122,3202,3302,3002,300
04/13/20122,3102,3202,3002,310
04/16/20122,3002,3102,2802,300
04/17/20122,3002,3302,2902,320
04/18/20122,3202,3502,3202,330
04/19/20122,3202,3302,2702,270
04/20/20122,2702,2802,2502,250
04/23/20122,2502,2602,2202,220
04/24/20122,3102,3302,2902,310
04/25/20122,3202,3402,3102,330
04/26/20122,3502,3802,3402,370
04/27/20122,3802,3802,3202,340
05/01/20122,3302,3302,2202,240
05/02/20122,2402,2402,1902,190
05/07/20122,1802,2002,1502,200
05/08/20122,2102,2302,2002,200
05/09/20122,2002,2402,2002,240
05/10/20122,2302,2402,2002,200
05/11/20122,2002,2102,1802,180
05/14/20122,1802,1902,1702,170
05/15/20122,1702,1702,1502,150
05/16/20122,1502,1802,1402,150
05/17/20122,1502,1702,1402,150
05/18/20122,1402,1402,1102,110
05/21/20122,1202,1402,1002,100
05/22/20122,1102,1402,1002,100
05/23/20122,1002,1002,0602,080
05/24/20122,0802,0902,0602,080
05/25/20122,0902,1002,0702,080
05/28/20122,0802,1002,0702,070
05/29/20122,0802,0902,0702,090
05/30/20122,0902,1002,0802,090
05/31/20122,1002,1502,0902,140
06/01/20122,1302,1702,1202,130
06/04/20122,1102,1302,0802,100
06/05/20122,1102,2002,1102,190
06/06/20122,1902,1902,1502,160
06/07/20122,1802,1902,1602,180
06/08/20122,1602,1802,1502,160
06/11/20122,1802,1902,1702,180
06/12/20122,1802,2102,1602,200
06/13/20122,1902,2102,1802,210
06/14/20122,2002,2102,1802,190
06/15/20122,2002,2302,1902,220
06/18/20122,2402,2802,2402,240
06/19/20122,2502,2702,2202,230
06/20/20122,2702,3102,2602,310
06/21/20122,3202,3702,3102,360
06/22/20122,3502,3502,3302,340
06/25/20122,3402,3502,2902,300
06/26/20122,3002,3202,2302,270
06/27/20122,2802,2902,2402,280
06/28/20122,2802,3002,2702,280
06/29/20122,2802,2902,2402,260
07/02/20122,2702,2702,2002,240
07/03/20122,2502,2501,8901,930
07/04/20121,9201,9601,9001,950
07/05/20121,9701,9901,9601,980
07/06/20121,9801,9801,9601,960
07/09/20121,9601,9801,9501,970
07/10/20121,9802,0101,9701,970
07/11/20121,9802,0001,9501,980
07/12/20121,9901,9901,9501,950
07/13/20121,9501,9701,9501,950
07/17/20121,9601,9801,9501,960
07/18/20121,9601,9701,9201,920
07/19/20121,8701,9101,8601,880
07/20/20121,8801,8901,8401,850
07/23/20121,8001,8301,7901,810
07/24/20121,8201,9001,8201,870
07/25/20121,8601,8701,8201,850
07/26/20121,8001,8301,8001,800
07/27/20121,8101,8301,8001,800
07/30/20121,8101,8201,7801,800
07/31/20121,7901,8101,7801,810
08/01/20121,8001,8101,7901,800
08/02/20121,8001,8101,7901,800
08/03/20121,7901,7901,7501,770
08/06/20121,7801,7901,7501,760
08/07/20121,7501,7701,7501,760
08/08/20121,7701,7901,7601,760
08/09/20121,7601,7901,7601,780
08/10/20121,7701,7901,7701,770
08/13/20121,7801,7901,7601,760
08/14/20121,7701,8101,7701,800
08/15/20121,8101,8301,8001,800
08/16/20121,8001,8201,8001,800
08/17/20121,8001,8201,8001,810
08/20/20121,8101,8301,8101,830
08/21/20121,8201,8301,8101,810
08/22/20121,8101,8101,7801,780
08/23/20121,7901,7901,7701,780
08/24/20121,7801,7801,7601,760
08/27/20121,7701,7801,7601,770
08/28/20121,7701,7801,7601,760
08/29/20121,7601,7901,7601,780
08/30/20121,7801,7901,7701,770
08/31/20121,7701,7701,7201,730
09/03/20121,7301,7401,7101,720
09/04/20121,7201,7201,6601,670
09/05/20121,6701,7001,6401,660
09/06/20121,6601,7201,6601,720
09/07/20121,7401,7601,7201,760
09/10/20121,7701,8101,7601,800
09/11/20121,7801,8201,7801,820
09/12/20121,8201,8301,8001,820
09/13/20121,8201,8401,8001,830
09/14/20121,8301,8401,8101,810
09/18/20121,8101,8301,8001,810
09/19/20121,8101,8301,8001,800
09/20/20121,8001,8101,7601,760
09/21/20121,7601,7901,7501,760
09/24/20121,7701,7801,7601,760
09/25/20121,7601,7601,7301,740
09/26/20121,6901,7001,6601,680
09/27/20121,6701,6801,6301,640
09/28/20121,6501,6601,6301,640
10/01/20121,6301,6401,6101,620
10/02/20121,6201,6601,6201,650
10/03/20121,6401,6501,6201,630
10/04/20121,6401,6501,6301,640
10/05/20121,6401,6401,6001,620
10/09/20121,6301,6501,6201,620
10/10/20121,6201,6301,5901,600
10/11/20121,5901,6001,5801,580
10/12/20121,5801,5901,5601,570
10/15/20121,5601,5601,5401,540
10/16/20121,5501,5701,5401,570
10/17/20121,5801,6001,5801,590
10/18/20121,5901,6001,5801,590
10/19/20121,6001,6101,5901,590
10/22/20121,5801,5901,5501,570
10/23/20121,5701,5801,5501,560
10/24/20121,5801,6001,5701,580
10/25/20121,5701,5901,5601,590
10/26/20121,5901,6301,5801,600
10/29/20121,6101,6301,6001,620
10/30/20121,6201,6201,6001,600
10/31/20121,6101,6901,6101,690
11/01/20121,6701,6901,6701,680
11/02/20121,6801,6901,6701,670
11/05/20121,6801,6901,6601,680
11/06/20121,6801,6901,6601,670
11/07/20121,6701,6701,6601,660
11/08/20121,6601,6601,6501,650
11/09/20121,6401,6701,6301,660
11/12/20121,6701,6901,6701,670
11/13/20121,6701,6901,6701,680
11/14/20121,6801,6901,6701,680
11/15/20121,6801,7101,6701,700
11/16/20121,6901,7001,6801,690
11/19/20121,7001,7301,6901,720
11/20/20121,7301,7601,7201,750
11/21/20121,7501,7901,7501,760
11/22/20121,7801,7901,7601,770
11/26/20121,7801,7801,7601,770
11/27/20121,7701,7801,7501,770
11/28/20121,7501,7601,7101,710
11/29/20121,7301,7801,7301,780
11/30/20121,7701,7901,7501,770
12/03/20121,7801,7801,7601,760
12/04/20121,7601,7601,7401,750
12/05/20121,7401,7501,7301,730
12/06/20121,7401,7501,7301,750
12/07/20121,7501,7701,7501,770
12/10/20121,7701,7801,7601,770
12/11/20121,7601,7801,7601,780
12/12/20121,7701,7801,7601,760
12/13/20121,7601,7701,7501,750
12/14/20121,7601,7601,7501,760
12/17/20121,7601,7701,7501,750
12/18/20121,7601,7801,7501,770
12/19/20121,7701,8001,7601,770
12/20/20121,7601,7701,7601,760
12/21/20121,7701,7901,7501,760
12/25/20121,7701,7801,7501,760
12/26/20121,7601,7701,7501,760
12/27/20121,7701,8301,7701,810
12/28/20121,8401,8601,8101,810